DED Historical Data

DED Page 35
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0491
-0.78%
$ 49,047 $ 377
Feb 2, 11 AM $ 0.0494
+0.11%
$ 49,375 $ 319
Feb 2, 10 AM $ 0.0495
+0.84%
$ 49,417 $ 336
Feb 2, 9 AM $ 0.0489
+0.25%
$ 48,827 $ 331
Feb 2, 8 AM $ 0.0486
+0.61%
$ 48,609 $ 327
Feb 2, 7 AM $ 0.048
+0.77%
$ 48,003 $ 321
Feb 2, 6 AM $ 0.0473
+0.63%
$ 47,292 $ 315
Feb 2, 5 AM $ 0.0473
-1.62%
$ 47,315 $ 310
Feb 2, 4 AM $ 0.0479
+2.35%
$ 47,853 $ 311
Feb 2, 3 AM $ 0.0472
-4.10%
$ 47,214 $ 314
Feb 2, 2 AM $ 0.0495
+1.44%
$ 49,490 $ 319
Feb 2, 1 AM $ 0.0487
-1.09%
$ 48,634 $ 323
Feb 2, 12 AM $ 0.0491
+3.13%
$ 49,021 $ 315
Feb 1, 11 PM $ 0.0473
-1.31%
$ 47,270 $ 260
Feb 1, 10 PM $ 0.0479
+0.90%
$ 47,892 $ 284
Feb 1, 9 PM $ 0.0473
-0.62%
$ 47,250 $ 283
Feb 1, 8 PM $ 0.0474
-0.90%
$ 47,406 $ 310
Feb 1, 7 PM $ 0.048
-0.38%
$ 47,956 $ 305
Feb 1, 6 PM $ 0.0483
+1.81%
$ 48,231 $ 365
Feb 1, 5 PM $ 0.0476
+2.07%
$ 47,524 $ 468
Feb 1, 4 PM $ 0.0465
+0.13%
$ 46,487 $ 507
Feb 1, 3 PM $ 0.0465
-0.56%
$ 46,472 $ 538
Feb 1, 2 PM $ 0.0471
-0.56%
$ 47,111 $ 593
Feb 1, 1 PM $ 0.0474
+0.24%
$ 47,377 $ 698
Feb 1, 12 PM $ 0.0473
-0.39%
$ 47,289 $ 720
Feb 1, 11 AM $ 0.0473
-0.05%
$ 47,309 $ 711
Feb 1, 10 AM $ 0.0476
-2.17%
$ 47,561 $ 685
Feb 1, 9 AM $ 0.0486
+1.61%
$ 48,519 $ 445
Feb 1, 8 AM $ 0.0477
+0.20%
$ 47,644 $ 727
Feb 1, 7 AM $ 0.0473
-0.66%
$ 47,314 $ 749
Feb 1, 6 AM $ 0.0477
-0.18%
$ 47,651 $ 750
Feb 1, 5 AM $ 0.0479
+0.10%
$ 47,818 $ 745
Feb 1, 4 AM $ 0.0478
+0.15%
$ 47,762 $ 751
Feb 1, 3 AM $ 0.0478
-0.07%
$ 47,762 $ 739
Feb 1, 2 AM $ 0.0478
+0.62%
$ 47,795 $ 740
Feb 1, 1 AM $ 0.0476
-0.47%
$ 47,530 $ 737
Feb 1, 12 AM $ 0.0479
+0.77%
$ 47,845 $ 742
Jan 31, 11 PM $ 0.0474
+1.25%
$ 47,350 $ 739
Jan 31, 10 PM $ 0.0468
+0.23%
$ 46,765 $ 708
Jan 31, 9 PM $ 0.0465
+0.49%
$ 46,428 $ 707
Jan 31, 8 PM $ 0.0463
-0.73%
$ 46,259 $ 644
Jan 31, 7 PM $ 0.0467
+0.24%
$ 46,688 $ 630
Jan 31, 6 PM $ 0.0462
-0.27%
$ 46,170 $ 548
Jan 31, 5 PM $ 0.0466
-0.80%
$ 46,582 $ 417
Jan 31, 4 PM $ 0.0472
+0.12%
$ 47,188 $ 285
Jan 31, 3 PM $ 0.0472
+0.38%
$ 47,202 $ 251
Jan 31, 2 PM $ 0.0472
-0.32%
$ 47,207 $ 239
Jan 31, 1 PM $ 0.0474
-0.71%
$ 47,358 $ 122
Jan 31, 12 PM $ 0.0476
-1.22%
$ 47,584 $ 93
Jan 31, 11 AM $ 0.0483
+0.49%
$ 48,235 $ 96