DED Historical Data

DED Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.0424
-0.06%
$ 42,327 $ 76
Apr 13, 4 PM $ 0.0422
+0.49%
$ 42,186 $ 76
Apr 13, 3 PM $ 0.0422
-0.38%
$ 42,152 $ 76
Apr 13, 2 PM $ 0.0422
+1.08%
$ 42,220 $ 76
Apr 13, 1 PM $ 0.0418
+0.95%
$ 41,793 $ 87
Apr 13, 12 PM $ 0.0413
-0.02%
$ 41,314 $ 93
Apr 13, 11 AM $ 0.0413
-0.37%
$ 41,289 $ 86
Apr 13, 10 AM $ 0.0415
-0.03%
$ 41,441 $ 86
Apr 13, 9 AM $ 0.0415
-0.01%
$ 41,478 $ 105
Apr 13, 8 AM $ 0.0415
-0.66%
$ 41,482 $ 105
Apr 13, 7 AM $ 0.0418
-0.01%
$ 41,769 $ 100
Apr 13, 6 AM $ 0.0418
+0.76%
$ 41,723 $ 100
Apr 13, 5 AM $ 0.0413
-0.93%
$ 41,300 $ 135
Apr 13, 4 AM $ 0.0417
+0.42%
$ 41,688 $ 135
Apr 13, 3 AM $ 0.0416
-0.27%
$ 41,523 $ 138
Apr 13, 2 AM $ 0.0417
+0.32%
$ 41,638 $ 154
Apr 13, 1 AM $ 0.0414
+0.21%
$ 41,395 $ 154
Apr 13, 12 AM $ 0.0413
+0.30%
$ 41,296 $ 153
Apr 12, 11 PM $ 0.0412
-0.51%
$ 41,174 $ 153
Apr 12, 10 PM $ 0.0413
-0.24%
$ 41,300 $ 152
Apr 12, 9 PM $ 0.0414
+0.14%
$ 41,372 $ 148
Apr 12, 8 PM $ 0.0413
+0.12%
$ 41,222 $ 148
Apr 12, 7 PM $ 0.0412
-0.02%
$ 41,199 $ 148
Apr 12, 6 PM $ 0.0412
+0.07%
$ 41,199 $ 154
Apr 12, 5 PM $ 0.0412
+0.05%
$ 41,184 $ 154
Apr 12, 4 PM $ 0.0413
+0.26%
$ 41,233 $ 158
Apr 12, 3 PM $ 0.0413
-0.01%
$ 41,251 $ 158
Apr 12, 2 PM $ 0.0413
+0.33%
$ 41,290 $ 153
Apr 12, 1 PM $ 0.0413
-0.52%
$ 41,267 $ 168
Apr 12, 12 PM $ 0.0416
+0.18%
$ 41,551 $ 156
Apr 12, 11 AM $ 0.0416
-0.06%
$ 41,537 $ 171
Apr 12, 10 AM $ 0.0416
-0.18%
$ 41,524 $ 171
Apr 12, 9 AM $ 0.0415
-0.16%
$ 41,431 $ 162
Apr 12, 8 AM $ 0.0415
-0.22%
$ 41,510 $ 153
Apr 12, 7 AM $ 0.0417
+0.06%
$ 41,635 $ 153
Apr 12, 6 AM $ 0.0417
+1.14%
$ 41,707 $ 153
Apr 12, 5 AM $ 0.041
-0.51%
$ 40,926 $ 109
Apr 12, 4 AM $ 0.0411
-0.23%
$ 41,023 $ 109
Apr 12, 3 AM $ 0.0413
-0.37%
$ 41,236 $ 106
Apr 12, 2 AM $ 0.0411
-0.84%
$ 41,061 $ 77
Apr 12, 1 AM $ 0.0418
-1.08%
$ 41,721 $ 54
Apr 12, 12 AM $ 0.0421
+0.14%
$ 42,096 $ 54
Apr 11, 11 PM $ 0.0421
-0.51%
$ 42,099 $ 55
Apr 11, 10 PM $ 0.0423
+0.00%
$ 42,265 $ 64
Apr 11, 9 PM $ 0.0423
+0.31%
$ 42,300 $ 64
Apr 11, 8 PM $ 0.0422
-0.69%
$ 42,154 $ 64
Apr 11, 7 PM $ 0.0427
+0.27%
$ 42,637 $ 81
Apr 11, 6 PM $ 0.0426
+0.48%
$ 42,544 $ 104
Apr 11, 5 PM $ 0.0423
-0.01%
$ 42,311 $ 96
Apr 11, 4 PM $ 0.0422
+0.24%
$ 42,204 $ 90