DED Historical Data

DED Page 36
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0483
+0.49%
$ 48,235 $ 96
Jan 31, 10 AM $ 0.0478
-0.17%
$ 47,754 $ 78
Jan 31, 9 AM $ 0.0478
-0.02%
$ 47,769 $ 83
Jan 31, 8 AM $ 0.0482
-1.55%
$ 48,185 $ 68
Jan 31, 7 AM $ 0.0493
+0.02%
$ 49,292 $ 46
Jan 31, 6 AM $ 0.0495
+0.16%
$ 49,501 $ 54
Jan 31, 5 AM $ 0.0493
-0.74%
$ 49,262 $ 54
Jan 31, 4 AM $ 0.0497
+1.18%
$ 49,707 $ 51
Jan 31, 3 AM $ 0.0493
-0.80%
$ 49,225 $ 51
Jan 31, 2 AM $ 0.0495
+1.27%
$ 49,441 $ 59
Jan 31, 1 AM $ 0.0489
-0.08%
$ 48,904 $ 90
Jan 31, 12 AM $ 0.0489
+0.17%
$ 48,914 $ 108
Jan 30, 11 PM $ 0.0488
-0.02%
$ 48,776 $ 107
Jan 30, 10 PM $ 0.0487
-0.24%
$ 48,703 $ 107
Jan 30, 9 PM $ 0.0493
+0.15%
$ 49,240 $ 119
Jan 30, 8 PM $ 0.0494
+0.27%
$ 49,335 $ 123
Jan 30, 7 PM $ 0.0492
+1.03%
$ 49,133 $ 127
Jan 30, 6 PM $ 0.0483
-0.97%
$ 48,264 $ 165
Jan 30, 5 PM $ 0.0487
-0.13%
$ 48,700 $ 175
Jan 30, 4 PM $ 0.0487
+0.15%
$ 48,655 $ 200
Jan 30, 3 PM $ 0.0486
-0.03%
$ 48,584 $ 244
Jan 30, 2 PM $ 0.0485
+0.35%
$ 48,490 $ 353
Jan 30, 1 PM $ 0.0484
-0.09%
$ 48,359 $ 366
Jan 30, 12 PM $ 0.0485
+0.32%
$ 48,424 $ 362
Jan 30, 11 AM $ 0.0483
+0.03%
$ 48,284 $ 355
Jan 30, 10 AM $ 0.0483
+0.10%
$ 48,234 $ 354
Jan 30, 9 AM $ 0.0481
-0.16%
$ 48,080 $ 344
Jan 30, 8 AM $ 0.0484
+0.17%
$ 48,332 $ 343
Jan 30, 7 AM $ 0.0483
-0.80%
$ 48,289 $ 338
Jan 30, 6 AM $ 0.0489
-0.17%
$ 48,895 $ 329
Jan 30, 5 AM $ 0.049
-0.17%
$ 48,982 $ 328
Jan 30, 4 AM $ 0.0489
+0.23%
$ 48,913 $ 323
Jan 30, 3 AM $ 0.0486
+1.32%
$ 48,612 $ 329
Jan 30, 2 AM $ 0.0479
-0.44%
$ 47,834 $ 338
Jan 30, 1 AM $ 0.0487
-0.69%
$ 48,683 $ 305
Jan 30, 12 AM $ 0.0491
+0.67%
$ 49,023 $ 290
Jan 29, 11 PM $ 0.0486
-0.73%
$ 48,606 $ 286
Jan 29, 10 PM $ 0.0491
+0.21%
$ 49,016 $ 167
Jan 29, 9 PM $ 0.0488
+0.50%
$ 48,796 $ 165
Jan 29, 8 PM $ 0.0485
+0.27%
$ 48,443 $ 150
Jan 29, 7 PM $ 0.048
-0.53%
$ 47,919 $ 149
Jan 29, 6 PM $ 0.0483
-0.35%
$ 48,238 $ 131
Jan 29, 5 PM $ 0.0488
+0.77%
$ 48,771 $ 127
Jan 29, 4 PM $ 0.0483
-0.06%
$ 48,268 $ 127
Jan 29, 3 PM $ 0.0485
-0.58%
$ 48,422 $ 91
Jan 29, 2 PM $ 0.049
+0.03%
$ 48,958 $ 31
Jan 29, 1 PM $ 0.049
+0.22%
$ 48,945 $ 16
Jan 29, 12 PM $ 0.049
+0.12%
$ 48,943 $ 20
Jan 29, 11 AM $ 0.049
-0.05%
$ 49,009 $ 20
Jan 29, 10 AM $ 0.0491
-0.05%
$ 49,020 $ 20