DED Historical Data

DED Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0502
+0.04%
$ 50,162 $ 11
Jan 25, 6 AM $ 0.0501
-0.37%
$ 50,040 $ 11
Jan 25, 5 AM $ 0.0502
-0.15%
$ 50,174 $ 12
Jan 25, 4 AM $ 0.0502
+0.37%
$ 50,214 $ 12
Jan 25, 3 AM $ 0.0504
+0.11%
$ 50,341 $ 17
Jan 25, 2 AM $ 0.0504
+0.11%
$ 50,315 $ 17
Jan 25, 1 AM $ 0.0504
+0.05%
$ 50,364 $ 21
Jan 25, 12 AM $ 0.0504
+0.17%
$ 50,398 $ 25
Jan 24, 11 PM $ 0.0505
-0.05%
$ 50,423 $ 25
Jan 24, 10 PM $ 0.0504
+0.21%
$ 50,374 $ 25
Jan 24, 9 PM $ 0.0503
-0.09%
$ 50,312 $ 26
Jan 24, 8 PM $ 0.0504
-0.02%
$ 50,339 $ 26
Jan 24, 7 PM $ 0.0503
-0.13%
$ 50,306 $ 26
Jan 24, 6 PM $ 0.0504
+0.08%
$ 50,347 $ 27
Jan 24, 5 PM $ 0.0503
-0.09%
$ 50,296 $ 27
Jan 24, 4 PM $ 0.0503
-0.14%
$ 50,307 $ 21
Jan 24, 3 PM $ 0.0505
+0.10%
$ 50,506 $ 21
Jan 24, 2 PM $ 0.0504
-0.24%
$ 50,338 $ 25
Jan 24, 1 PM $ 0.0504
-0.13%
$ 50,380 $ 27
Jan 24, 12 PM $ 0.0505
+0.03%
$ 50,443 $ 26
Jan 24, 11 AM $ 0.0505
-0.07%
$ 50,446 $ 22
Jan 24, 10 AM $ 0.0504
-0.04%
$ 50,396 $ 39
Jan 24, 9 AM $ 0.0504
-0.27%
$ 50,364 $ 39
Jan 24, 8 AM $ 0.0504
-0.50%
$ 50,411 $ 39
Jan 24, 7 AM $ 0.0507
-0.09%
$ 50,712 $ 39
Jan 24, 6 AM $ 0.0508
+0.58%
$ 50,784 $ 39
Jan 24, 5 AM $ 0.0506
+0.07%
$ 50,552 $ 38
Jan 24, 4 AM $ 0.0507
+0.01%
$ 50,692 $ 38
Jan 24, 3 AM $ 0.0507
+0.20%
$ 50,647 $ 33
Jan 24, 2 AM $ 0.0506
-0.14%
$ 50,589 $ 33
Jan 24, 1 AM $ 0.0507
-0.25%
$ 50,659 $ 33
Jan 24, 12 AM $ 0.0508
+0.10%
$ 50,796 $ 25
Jan 23, 11 PM $ 0.0508
-0.14%
$ 50,791 $ 25
Jan 23, 10 PM $ 0.0508
+0.26%
$ 50,794 $ 25
Jan 23, 9 PM $ 0.0507
+0.21%
$ 50,702 $ 24
Jan 23, 8 PM $ 0.0509
+0.20%
$ 50,868 $ 24
Jan 23, 7 PM $ 0.051
-0.34%
$ 50,918 $ 23
Jan 23, 6 PM $ 0.0512
-0.86%
$ 51,133 $ 24
Jan 23, 5 PM $ 0.0512
-0.18%
$ 51,194 $ 23
Jan 23, 4 PM $ 0.0511
+0.98%
$ 51,106 $ 23
Jan 23, 3 PM $ 0.0502
+0.22%
$ 50,143 $ 23
Jan 23, 2 PM $ 0.0504
-0.05%
$ 50,399 $ 19
Jan 23, 1 PM $ 0.0505
+0.03%
$ 50,442 $ 17
Jan 23, 12 PM $ 0.0505
-0.19%
$ 50,458 $ 13
Jan 23, 11 AM $ 0.0506
+0.57%
$ 50,552 $ 13
Jan 23, 10 AM $ 0.0504
-0.55%
$ 50,401 $ 9
Jan 23, 9 AM $ 0.0507
+0.03%
$ 50,687 $ 9
Jan 23, 8 AM $ 0.0508
-0.42%
$ 50,793 $ 9
Jan 23, 7 AM $ 0.051
-0.28%
$ 50,962 $ 9
Jan 23, 6 AM $ 0.0515
-0.03%
$ 51,432 $ 9