DED Historical Data

DED Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.0414
-0.66%
$ 41,378 $ 49
Apr 5, 2 PM $ 0.0417
+0.46%
$ 41,639 $ 35
Apr 5, 1 PM $ 0.0417
-0.22%
$ 41,630 $ 34
Apr 5, 12 PM $ 0.0422
-0.05%
$ 42,125 $ 29
Apr 5, 11 AM $ 0.0422
-0.30%
$ 42,161 $ 30
Apr 5, 10 AM $ 0.0422
+0.32%
$ 42,170 $ 30
Apr 5, 9 AM $ 0.0421
+0.02%
$ 42,089 $ 29
Apr 5, 8 AM $ 0.0421
-0.04%
$ 42,091 $ 27
Apr 5, 7 AM $ 0.0424
+0.25%
$ 42,365 $ 27
Apr 5, 6 AM $ 0.0425
-0.32%
$ 42,510 $ 25
Apr 5, 5 AM $ 0.0427
-0.07%
$ 42,648 $ 25
Apr 5, 4 AM $ 0.0427
-0.02%
$ 42,661 $ 25
Apr 5, 3 AM $ 0.0426
-0.56%
$ 42,614 $ 25
Apr 5, 2 AM $ 0.0427
-0.33%
$ 42,702 $ 25
Apr 5, 1 AM $ 0.0428
-0.03%
$ 42,783 $ 25
Apr 5, 12 AM $ 0.0428
-0.17%
$ 42,761 $ 25
Apr 4, 11 PM $ 0.0429
-0.06%
$ 42,897 $ 25
Apr 4, 10 PM $ 0.043
+0.13%
$ 42,992 $ 25
Apr 4, 9 PM $ 0.0429
+0.15%
$ 42,911 $ 25
Apr 4, 8 PM $ 0.0426
-0.40%
$ 42,538 $ 25
Apr 4, 7 PM $ 0.0427
-0.13%
$ 42,633 $ 22
Apr 4, 6 PM $ 0.0427
-0.72%
$ 42,680 $ 22
Apr 4, 5 PM $ 0.0428
+0.72%
$ 42,754 $ 20
Apr 4, 4 PM $ 0.0426
+0.28%
$ 42,533 $ 3
Apr 4, 3 PM $ 0.0426
+1.44%
$ 42,526 $ 3
Apr 4, 1 PM $ 0.042
-0.16%
$ 41,924 $ 0
Apr 4, 12 PM $ 0.0421
-0.15%
$ 42,029 $ 1
Apr 4, 11 AM $ 0.0421
+0.33%
$ 42,082 $ 44
Apr 4, 10 AM $ 0.042
+0.05%
$ 42,012 $ 44
Apr 4, 9 AM $ 0.0419
-0.29%
$ 41,919 $ 44
Apr 4, 8 AM $ 0.0422
+0.25%
$ 42,181 $ 44
Apr 4, 7 AM $ 0.0421
+0.19%
$ 42,080 $ 44
Apr 4, 6 AM $ 0.042
-0.31%
$ 41,936 $ 44
Apr 4, 5 AM $ 0.0421
-0.01%
$ 42,033 $ 44
Apr 4, 4 AM $ 0.042
-0.14%
$ 42,015 $ 44
Apr 4, 3 AM $ 0.0421
+0.04%
$ 42,067 $ 44
Apr 4, 2 AM $ 0.0421
+0.03%
$ 42,052 $ 44
Apr 4, 1 AM $ 0.0421
-0.06%
$ 42,082 $ 44
Apr 4, 12 AM $ 0.0421
-0.08%
$ 42,023 $ 44
Apr 3, 11 PM $ 0.0421
-0.17%
$ 42,055 $ 44
Apr 3, 10 PM $ 0.0422
+0.03%
$ 42,162 $ 44
Apr 3, 9 PM $ 0.0421
-0.09%
$ 42,042 $ 49
Apr 3, 8 PM $ 0.0421
+0.11%
$ 42,042 $ 49
Apr 3, 7 PM $ 0.042
-0.31%
$ 41,955 $ 49
Apr 3, 6 PM $ 0.0421
-0.11%
$ 42,025 $ 49
Apr 3, 5 PM $ 0.0422
+0.13%
$ 42,207 $ 49
Apr 3, 4 PM $ 0.0423
+0.35%
$ 42,269 $ 49
Apr 3, 3 PM $ 0.0422
+0.64%
$ 42,166 $ 49
Apr 3, 2 PM $ 0.0419
+0.62%
$ 41,861 $ 49
Apr 3, 1 PM $ 0.0416
-1.41%
$ 41,557 $ 57