DED Historical Data

DED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $ 0.0356
-0.67%
$ 35,602 $ 228
Jun 15, 4 PM $ 0.0358
-0.03%
$ 35,741 $ 224
Jun 15, 3 PM $ 0.0358
+0.70%
$ 35,772 $ 199
Jun 15, 2 PM $ 0.0355
-0.55%
$ 35,512 $ 192
Jun 15, 1 PM $ 0.0355
-0.01%
$ 35,504 $ 185
Jun 15, 12 PM $ 0.0356
-0.32%
$ 35,528 $ 159
Jun 15, 11 AM $ 0.0356
+1.27%
$ 35,564 $ 156
Jun 15, 10 AM $ 0.0353
+0.70%
$ 35,244 $ 145
Jun 15, 9 AM $ 0.035
-1.29%
$ 34,948 $ 144
Jun 15, 8 AM $ 0.0356
-0.74%
$ 35,540 $ 139
Jun 15, 7 AM $ 0.0358
-0.02%
$ 35,741 $ 125
Jun 15, 6 AM $ 0.0357
+0.10%
$ 35,646 $ 122
Jun 15, 5 AM $ 0.0357
+0.55%
$ 35,675 $ 112
Jun 15, 4 AM $ 0.0356
-0.02%
$ 35,547 $ 105
Jun 15, 3 AM $ 0.0355
-0.45%
$ 35,521 $ 96
Jun 15, 2 AM $ 0.0357
+0.39%
$ 35,671 $ 97
Jun 15, 1 AM $ 0.0354
+0.29%
$ 35,360 $ 54
Jun 15, 12 AM $ 0.0354
+0.38%
$ 35,420 $ 38
Jun 14, 11 PM $ 0.0353
+0.14%
$ 35,292 $ 28
Jun 14, 10 PM $ 0.0352
-0.52%
$ 35,158 $ 19
Jun 14, 9 PM $ 0.0346
-0.07%
$ 34,554 $ 19
Jun 14, 8 PM $ 0.0344
-0.24%
$ 34,371 $ 13
Jun 14, 7 PM $ 0.0344
-0.18%
$ 34,330 $ 13
Jun 14, 6 PM $ 0.0344
-0.23%
$ 34,393 $ 13
Jun 14, 5 PM $ 0.0345
-0.07%
$ 34,504 $ 13
Jun 14, 4 PM $ 0.0345
+0.08%
$ 34,469 $ 13
Jun 14, 3 PM $ 0.0343
+0.46%
$ 34,256 $ 16
Jun 14, 2 PM $ 0.0345
+0.17%
$ 34,455 $ 19
Jun 14, 1 PM $ 0.0344
-0.35%
$ 34,354 $ 21
Jun 14, 12 PM $ 0.0346
-0.41%
$ 34,601 $ 25
Jun 14, 11 AM $ 0.0347
-0.37%
$ 34,669 $ 25
Jun 14, 10 AM $ 0.0348
+0.13%
$ 34,758 $ 25
Jun 14, 9 AM $ 0.0347
-0.10%
$ 34,679 $ 25
Jun 14, 8 AM $ 0.0347
+0.15%
$ 34,688 $ 25
Jun 14, 7 AM $ 0.0347
-0.54%
$ 34,672 $ 29
Jun 14, 6 AM $ 0.0349
+0.02%
$ 34,833 $ 39
Jun 14, 5 AM $ 0.0349
-0.74%
$ 34,885 $ 39
Jun 14, 4 AM $ 0.0351
+0.16%
$ 35,105 $ 39
Jun 14, 3 AM $ 0.0351
-0.18%
$ 35,070 $ 39
Jun 14, 2 AM $ 0.0351
-0.05%
$ 35,112 $ 39
Jun 14, 1 AM $ 0.0352
+0.06%
$ 35,127 $ 42
Jun 14, 12 AM $ 0.0351
-0.20%
$ 35,104 $ 42
Jun 13, 11 PM $ 0.0352
+0.14%
$ 35,178 $ 42
Jun 13, 10 PM $ 0.0351
-0.01%
$ 35,075 $ 42
Jun 13, 9 PM $ 0.0351
+0.05%
$ 35,045 $ 29
Jun 13, 8 PM $ 0.035
+0.02%
$ 34,970 $ 33
Jun 13, 7 PM $ 0.035
-0.22%
$ 35,003 $ 33
Jun 13, 6 PM $ 0.0351
+0.28%
$ 35,028 $ 43
Jun 13, 5 PM $ 0.035
+0.07%
$ 34,952 $ 43
Jun 13, 4 PM $ 0.0349
-0.40%
$ 34,915 $ 43