DED Historical Data

DED Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0412
-0.51%
$ 41,174 $ 153
Apr 12, 10 PM $ 0.0413
-0.24%
$ 41,300 $ 152
Apr 12, 9 PM $ 0.0414
+0.14%
$ 41,372 $ 148
Apr 12, 8 PM $ 0.0413
+0.12%
$ 41,222 $ 148
Apr 12, 7 PM $ 0.0412
-0.02%
$ 41,199 $ 148
Apr 12, 6 PM $ 0.0412
+0.07%
$ 41,199 $ 154
Apr 12, 5 PM $ 0.0412
+0.05%
$ 41,184 $ 154
Apr 12, 4 PM $ 0.0413
+0.26%
$ 41,233 $ 158
Apr 12, 3 PM $ 0.0413
-0.01%
$ 41,251 $ 158
Apr 12, 2 PM $ 0.0413
+0.33%
$ 41,290 $ 153
Apr 12, 1 PM $ 0.0413
-0.52%
$ 41,267 $ 168
Apr 12, 12 PM $ 0.0416
+0.18%
$ 41,551 $ 156
Apr 12, 11 AM $ 0.0416
-0.06%
$ 41,537 $ 171
Apr 12, 10 AM $ 0.0416
-0.18%
$ 41,524 $ 171
Apr 12, 9 AM $ 0.0415
-0.16%
$ 41,431 $ 162
Apr 12, 8 AM $ 0.0415
-0.22%
$ 41,510 $ 153
Apr 12, 7 AM $ 0.0417
+0.06%
$ 41,635 $ 153
Apr 12, 6 AM $ 0.0417
+1.14%
$ 41,707 $ 153
Apr 12, 5 AM $ 0.041
-0.51%
$ 40,926 $ 109
Apr 12, 4 AM $ 0.0411
-0.23%
$ 41,023 $ 109
Apr 12, 3 AM $ 0.0413
-0.37%
$ 41,236 $ 106
Apr 12, 2 AM $ 0.0411
-0.84%
$ 41,061 $ 77
Apr 12, 1 AM $ 0.0418
-1.08%
$ 41,721 $ 54
Apr 12, 12 AM $ 0.0421
+0.14%
$ 42,096 $ 54
Apr 11, 11 PM $ 0.0421
-0.51%
$ 42,099 $ 55
Apr 11, 10 PM $ 0.0423
+0.00%
$ 42,265 $ 64
Apr 11, 9 PM $ 0.0423
+0.31%
$ 42,300 $ 64
Apr 11, 8 PM $ 0.0422
-0.69%
$ 42,154 $ 64
Apr 11, 7 PM $ 0.0427
+0.27%
$ 42,637 $ 81
Apr 11, 6 PM $ 0.0426
+0.48%
$ 42,544 $ 104
Apr 11, 5 PM $ 0.0423
-0.01%
$ 42,311 $ 96
Apr 11, 4 PM $ 0.0422
+0.24%
$ 42,204 $ 90
Apr 11, 3 PM $ 0.0421
+0.41%
$ 42,045 $ 103
Apr 11, 2 PM $ 0.042
+0.81%
$ 41,958 $ 103
Apr 11, 1 PM $ 0.0421
+0.38%
$ 42,080 $ 88
Apr 11, 12 PM $ 0.042
+0.55%
$ 41,932 $ 88
Apr 11, 11 AM $ 0.0417
-0.04%
$ 41,676 $ 72
Apr 11, 10 AM $ 0.0417
-0.45%
$ 41,700 $ 72
Apr 11, 9 AM $ 0.0419
-0.09%
$ 41,865 $ 72
Apr 11, 8 AM $ 0.042
+0.57%
$ 42,000 $ 72
Apr 11, 7 AM $ 0.0418
+0.11%
$ 41,723 $ 72
Apr 11, 6 AM $ 0.0419
-0.15%
$ 41,827 $ 72
Apr 11, 5 AM $ 0.0418
-0.18%
$ 41,820 $ 72
Apr 11, 4 AM $ 0.0419
-0.41%
$ 41,912 $ 72
Apr 11, 3 AM $ 0.0419
-0.18%
$ 41,868 $ 72
Apr 11, 2 AM $ 0.0419
+0.21%
$ 41,908 $ 73
Apr 11, 1 AM $ 0.0423
+0.68%
$ 42,243 $ 73
Apr 11, 12 AM $ 0.042
-1.57%
$ 42,012 $ 73
Apr 10, 11 PM $ 0.0422
-0.42%
$ 42,208 $ 73
Apr 10, 10 PM $ 0.042
-0.52%
$ 41,966 $ 64