DED Historical Data

DED Page 47
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0534
-0.08%
$ 53,330 $ 94
Jan 2, 9 AM $ 0.0532
-3.18%
$ 53,204 $ 94
Jan 2, 8 AM $ 0.0548
+1.17%
$ 54,729 $ 93
Jan 2, 7 AM $ 0.0542
+2.45%
$ 54,197 $ 92
Jan 2, 6 AM $ 0.053
-0.61%
$ 52,915 $ 98
Jan 2, 5 AM $ 0.0533
-0.91%
$ 53,220 $ 99
Jan 2, 4 AM $ 0.0538
-0.38%
$ 53,802 $ 113
Jan 2, 3 AM $ 0.054
-0.82%
$ 53,918 $ 118
Jan 2, 2 AM $ 0.0543
-0.84%
$ 54,252 $ 117
Jan 2, 1 AM $ 0.0548
+3.54%
$ 54,788 $ 115
Jan 2, 12 AM $ 0.0529
-0.04%
$ 52,864 $ 108
Jan 1, 11 PM $ 0.0528
-0.33%
$ 52,750 $ 102
Jan 1, 10 PM $ 0.053
-0.10%
$ 52,978 $ 101
Jan 1, 9 PM $ 0.053
+0.74%
$ 52,967 $ 90
Jan 1, 8 PM $ 0.0526
+0.47%
$ 52,580 $ 91
Jan 1, 7 PM $ 0.0523
+0.19%
$ 52,257 $ 69
Jan 1, 6 PM $ 0.0521
+0.48%
$ 52,037 $ 53
Jan 1, 5 PM $ 0.0517
+0.69%
$ 51,675 $ 51
Jan 1, 4 PM $ 0.0514
-0.19%
$ 51,334 $ 71
Jan 1, 3 PM $ 0.0514
-0.74%
$ 51,388 $ 81
Jan 1, 2 PM $ 0.0518
+0.47%
$ 51,773 $ 81
Jan 1, 1 PM $ 0.0515
+0.09%
$ 51,500 $ 81
Jan 1, 12 PM $ 0.0515
-1.50%
$ 51,462 $ 77
Jan 1, 11 AM $ 0.0522
+0.27%
$ 52,209 $ 78
Jan 1, 10 AM $ 0.0521
+0.63%
$ 52,104 $ 75
Jan 1, 9 AM $ 0.0518
-0.31%
$ 51,757 $ 110
Jan 1, 8 AM $ 0.0519
-0.02%
$ 51,881 $ 131
Jan 1, 7 AM $ 0.052
-0.16%
$ 51,954 $ 131
Jan 1, 6 AM $ 0.052
+0.29%
$ 52,012 $ 125
Jan 1, 5 AM $ 0.0518
-0.33%
$ 51,809 $ 123
Jan 1, 4 AM $ 0.052
+0.21%
$ 51,992 $ 110
Jan 1, 3 AM $ 0.0519
-1.16%
$ 51,850 $ 102
Jan 1, 2 AM $ 0.0525
-0.43%
$ 52,459 $ 103
Jan 1, 1 AM $ 0.0528
+0.98%
$ 52,740 $ 103
Jan 1, 12 AM $ 0.0522
-0.04%
$ 52,176 $ 104
Dec 31, 11 PM $ 0.0523
-0.16%
$ 52,248 $ 104
Dec 31, 10 PM $ 0.0523
+1.41%
$ 52,295 $ 104
Dec 31, 9 PM $ 0.0516
+0.39%
$ 51,571 $ 104
Dec 31, 8 PM $ 0.0515
-0.29%
$ 51,476 $ 95
Dec 31, 7 PM $ 0.0518
+0.03%
$ 51,742 $ 96
Dec 31, 6 PM $ 0.0519
-0.87%
$ 51,852 $ 97
Dec 31, 5 PM $ 0.0524
+0.81%
$ 52,319 $ 97
Dec 31, 4 PM $ 0.0522
-0.06%
$ 52,190 $ 81
Dec 31, 3 PM $ 0.0522
-1.87%
$ 52,190 $ 67
Dec 31, 2 PM $ 0.0533
+0.64%
$ 53,282 $ 66
Dec 31, 1 PM $ 0.053
+0.16%
$ 53,002 $ 66
Dec 31, 12 PM $ 0.053
-0.43%
$ 52,984 $ 67
Dec 31, 11 AM $ 0.0531
+0.04%
$ 53,065 $ 62
Dec 31, 10 AM $ 0.0529
-0.11%
$ 52,824 $ 62
Dec 31, 9 AM $ 0.0529
-0.07%
$ 52,827 $ 35