DED Historical Data

DED Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.0516
-4.80%
$ 51,573 $ 441
Dec 29, 10 AM $ 0.0543
-0.12%
$ 54,218 $ 440
Dec 29, 9 AM $ 0.0546
+1.34%
$ 54,547 $ 452
Dec 29, 8 AM $ 0.0538
-0.18%
$ 53,807 $ 457
Dec 29, 7 AM $ 0.0539
+0.12%
$ 53,855 $ 440
Dec 29, 6 AM $ 0.0538
-0.63%
$ 53,812 $ 438
Dec 29, 5 AM $ 0.0542
-0.16%
$ 54,154 $ 436
Dec 29, 4 AM $ 0.0544
-1.76%
$ 54,340 $ 436
Dec 29, 3 AM $ 0.0553
+2.41%
$ 55,298 $ 438
Dec 29, 2 AM $ 0.0543
+2.25%
$ 54,238 $ 327
Dec 29, 1 AM $ 0.0535
-0.68%
$ 53,494 $ 278
Dec 29, 12 AM $ 0.0526
-0.23%
$ 52,542 $ 252
Dec 28, 11 PM $ 0.0526
+1.10%
$ 52,557 $ 145
Dec 28, 10 PM $ 0.0521
+1.93%
$ 52,027 $ 122
Dec 28, 9 PM $ 0.0512
+0.55%
$ 51,178 $ 50
Dec 28, 8 PM $ 0.0509
+0.66%
$ 50,865 $ 25
Dec 28, 7 PM $ 0.0502
-0.89%
$ 50,214 $ 25
Dec 28, 6 PM $ 0.0508
-0.22%
$ 50,739 $ 38
Dec 28, 5 PM $ 0.0508
-0.35%
$ 50,814 $ 50
Dec 28, 4 PM $ 0.051
-0.27%
$ 51,004 $ 51
Dec 28, 3 PM $ 0.0516
+0.72%
$ 51,588 $ 38
Dec 28, 2 PM $ 0.0512
+0.63%
$ 51,120 $ 38
Dec 28, 1 PM $ 0.0511
+1.17%
$ 51,053 $ 44
Dec 28, 12 PM $ 0.0505
-0.30%
$ 50,463 $ 50
Dec 28, 11 AM $ 0.0508
-0.29%
$ 50,719 $ 50
Dec 28, 10 AM $ 0.051
+0.58%
$ 50,953 $ 50
Dec 28, 9 AM $ 0.0505
-0.30%
$ 50,441 $ 50
Dec 28, 8 AM $ 0.0501
-0.12%
$ 50,098 $ 50
Dec 28, 7 AM $ 0.0503
-0.06%
$ 50,273 $ 47
Dec 28, 6 AM $ 0.0506
+0.40%
$ 50,562 $ 55
Dec 28, 5 AM $ 0.0504
-0.11%
$ 50,386 $ 54
Dec 28, 4 AM $ 0.0504
-0.17%
$ 50,404 $ 55
Dec 28, 3 AM $ 0.0506
-0.07%
$ 50,529 $ 48
Dec 28, 2 AM $ 0.0505
-0.25%
$ 50,468 $ 48
Dec 28, 1 AM $ 0.0507
-0.35%
$ 50,623 $ 73
Dec 28, 12 AM $ 0.051
+0.26%
$ 51,012 $ 99
Dec 27, 11 PM $ 0.0508
-0.08%
$ 50,748 $ 112
Dec 27, 10 PM $ 0.0508
+0.75%
$ 50,812 $ 112
Dec 27, 9 PM $ 0.0507
+0.09%
$ 50,677 $ 111
Dec 27, 8 PM $ 0.0506
+1.04%
$ 50,611 $ 111
Dec 27, 7 PM $ 0.0504
-0.04%
$ 50,366 $ 111
Dec 27, 6 PM $ 0.0502
+0.52%
$ 50,134 $ 104
Dec 27, 5 PM $ 0.0499
-0.24%
$ 49,821 $ 98
Dec 27, 4 PM $ 0.05
+0.25%
$ 49,983 $ 98
Dec 27, 3 PM $ 0.05
+0.17%
$ 49,934 $ 98
Dec 27, 2 PM $ 0.0498
-0.16%
$ 49,800 $ 97
Dec 27, 1 PM $ 0.0501
+0.22%
$ 50,073 $ 99
Dec 27, 12 PM $ 0.05
-0.04%
$ 49,936 $ 87
Dec 27, 11 AM $ 0.0498
-0.15%
$ 49,796 $ 90
Dec 27, 10 AM $ 0.0496
-0.64%
$ 49,586 $ 90