Coinranking
DED Historical Data
DED
Page 5
| Date | | |
|---|---|---|
| Aug 27, 2025 | $ 0.0908 | -0.57% |
| Aug 26, 2025 | $ 0.0878 | +3.30% |
| Aug 25, 2025 | $ 0.0851 | -7.13% |
| Aug 24, 2025 | $ 0.0909 | -0.88% |
| Aug 23, 2025 | $ 0.0917 | +1.01% |
| Aug 22, 2025 | $ 0.0908 | +7.49% |
| Aug 21, 2025 | $ 0.0845 | -0.29% |
| Aug 20, 2025 | $ 0.0847 | -0.11% |
| Aug 19, 2025 | $ 0.0848 | -0.34% |
| Aug 16, 2025 | $ 0.0878 | +2.13% |
| Aug 15, 2025 | $ 0.0865 | -1.82% |
| Aug 14, 2025 | $ 0.0885 | +1.32% |
| Aug 13, 2025 | $ 0.0917 | +0.51% |
| Aug 12, 2025 | $ 0.0913 | +1.18% |
| Aug 11, 2025 | $ 0.0902 | -0.02% |
| Aug 4, 2025 | $ 0.0805 | +3.83% |
| Aug 3, 2025 | $ 0.0776 | +2.17% |
| Aug 2, 2025 | $ 0.0766 | -0.20% |
| Aug 1, 2025 | $ 0.0759 | -0.84% |
| Jul 31, 2025 | $ 0.0767 | -2.94% |
| Jul 30, 2025 | $ 0.0785 | +0.02% |
| Jul 29, 2025 | $ 0.0784 | +0.05% |
| Jul 28, 2025 | $ 0.0784 | -1.98% |
| Jul 27, 2025 | $ 0.0799 | +2.06% |
| Jul 26, 2025 | $ 0.0782 | -5.19% |
| Jul 25, 2025 | $ 0.0824 | +3.47% |
| Jul 24, 2025 | $ 0.0797 | -1.04% |
| Jul 23, 2025 | $ 0.0806 | -6.22% |
| Jul 22, 2025 | $ 0.0851 | +1.19% |
| Jul 21, 2025 | $ 0.0841 | +3.32% |
| Jul 20, 2025 | $ 0.0812 | +5.38% |
| Jul 19, 2025 | $ 0.0769 | +0.23% |
| Jul 18, 2025 | $ 0.0764 | -11.69% |
| Jul 17, 2025 | $ 0.0864 | +0.82% |
| Jul 16, 2025 | $ 0.0859 | +3.21% |
| Jul 15, 2025 | $ 0.0833 | +1.11% |
| Jul 14, 2025 | $ 0.0824 | +2.95% |
| Jul 13, 2025 | $ 0.08 | +0.83% |
| Jul 12, 2025 | $ 0.0792 | -3.77% |
| Jul 11, 2025 | $ 0.0821 | +3.02% |
| Jul 10, 2025 | $ 0.0797 | -0.17% |
| Jul 4, 2025 | $ 0.084 | +0.18% |
| Jul 3, 2025 | $ 0.0843 | +0.35% |
| Jul 2, 2025 | $ 0.0847 | +4.96% |
| Jul 1, 2025 | $ 0.0806 | -13.72% |
| Jun 30, 2025 | $ 0.0931 | -1.11% |
| Jun 29, 2025 | $ 0.0942 | +0.93% |
| Jun 28, 2025 | $ 0.0935 | +2.50% |
| Jun 27, 2025 | $ 0.0914 | +14.54% |
| Jun 26, 2025 | $ 0.0797 | -2.82% |