DED Historical Data

DED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0422
-0.42%
$ 42,208 $ 73
Apr 10, 10 PM $ 0.042
-0.52%
$ 41,966 $ 64
Apr 10, 9 PM $ 0.042
+0.23%
$ 42,015 $ 64
Apr 10, 8 PM $ 0.0421
+0.14%
$ 42,112 $ 43
Apr 10, 7 PM $ 0.0422
-0.18%
$ 42,137 $ 34
Apr 10, 6 PM $ 0.0424
-0.05%
$ 42,367 $ 31
Apr 10, 5 PM $ 0.0425
+0.12%
$ 42,469 $ 24
Apr 10, 4 PM $ 0.0425
-0.23%
$ 42,490 $ 24
Apr 10, 3 PM $ 0.043
+0.26%
$ 42,944 $ 17
Apr 10, 2 PM $ 0.0428
+1.28%
$ 42,797 $ 25
Apr 10, 1 PM $ 0.0424
-0.16%
$ 42,391 $ 24
Apr 10, 12 PM $ 0.0425
+0.46%
$ 42,440 $ 24
Apr 10, 11 AM $ 0.0422
+0.07%
$ 42,198 $ 24
Apr 10, 10 AM $ 0.0422
+0.28%
$ 42,169 $ 24
Apr 10, 9 AM $ 0.0421
+0.14%
$ 42,032 $ 24
Apr 10, 8 AM $ 0.0421
-0.35%
$ 42,097 $ 26
Apr 10, 7 AM $ 0.0421
-0.24%
$ 42,051 $ 39
Apr 10, 6 AM $ 0.0421
-1.05%
$ 42,028 $ 39
Apr 10, 5 AM $ 0.0425
+0.55%
$ 42,435 $ 65
Apr 10, 4 AM $ 0.0422
-0.19%
$ 42,193 $ 65
Apr 10, 3 AM $ 0.0419
-1.22%
$ 41,885 $ 65
Apr 10, 2 AM $ 0.0422
-0.55%
$ 42,184 $ 65
Apr 10, 1 AM $ 0.0423
+0.46%
$ 42,247 $ 65
Apr 10, 12 AM $ 0.0422
+0.23%
$ 42,124 $ 65
Apr 9, 11 PM $ 0.0421
-2.66%
$ 42,055 $ 64
Apr 9, 10 PM $ 0.0431
+0.99%
$ 43,066 $ 66
Apr 9, 9 PM $ 0.0426
-0.49%
$ 42,580 $ 65
Apr 9, 8 PM $ 0.0432
+1.35%
$ 43,175 $ 65
Apr 9, 7 PM $ 0.0427
+0.60%
$ 42,678 $ 65
Apr 9, 6 PM $ 0.0424
-1.45%
$ 42,333 $ 65
Apr 9, 5 PM $ 0.0427
-0.08%
$ 42,714 $ 48
Apr 9, 4 PM $ 0.0426
+0.61%
$ 42,528 $ 48
Apr 9, 3 PM $ 0.0422
+0.12%
$ 42,151 $ 48
Apr 9, 2 PM $ 0.0421
-0.24%
$ 42,083 $ 49
Apr 9, 1 PM $ 0.0421
-0.05%
$ 42,106 $ 51
Apr 9, 12 PM $ 0.0417
-0.63%
$ 41,624 $ 50
Apr 9, 11 AM $ 0.0417
-1.61%
$ 41,679 $ 53
Apr 9, 10 AM $ 0.0426
+1.11%
$ 42,600 $ 61
Apr 9, 9 AM $ 0.0424
-0.06%
$ 42,410 $ 61
Apr 9, 8 AM $ 0.0424
+0.77%
$ 42,383 $ 88
Apr 9, 7 AM $ 0.0422
+0.54%
$ 42,127 $ 74
Apr 9, 6 AM $ 0.0423
-0.47%
$ 42,284 $ 85
Apr 9, 5 AM $ 0.0424
+0.56%
$ 42,349 $ 68
Apr 9, 4 AM $ 0.0425
-0.21%
$ 42,469 $ 86
Apr 9, 3 AM $ 0.0425
+0.12%
$ 42,509 $ 86
Apr 9, 2 AM $ 0.0429
+0.85%
$ 42,903 $ 87
Apr 9, 1 AM $ 0.0425
-1.37%
$ 42,451 $ 86
Apr 9, 12 AM $ 0.043
-0.74%
$ 43,011 $ 87
Apr 8, 11 PM $ 0.0432
-0.02%
$ 43,159 $ 98
Apr 8, 10 PM $ 0.0434
+0.22%
$ 43,382 $ 121