DED Historical Data

DED Page 50
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.05
-0.04%
$ 49,936 $ 87
Dec 27, 11 AM $ 0.0498
-0.15%
$ 49,796 $ 90
Dec 27, 10 AM $ 0.0496
-0.64%
$ 49,586 $ 90
Dec 27, 9 AM $ 0.0498
+0.22%
$ 49,798 $ 89
Dec 27, 8 AM $ 0.0498
+0.00%
$ 49,804 $ 94
Dec 27, 7 AM $ 0.0499
+0.00%
$ 49,903 $ 87
Dec 27, 5 AM $ 0.0497
+0.00%
$ 49,617 $ 93
Dec 27, 12 AM $ 0.0496
+0.00%
$ 49,555 $ 10
Dec 26, 11 PM $ 0.0496
+0.00%
$ 49,555 $ 31
Dec 26, 10 PM $ 0.0496
+0.00%
$ 49,555 $ 49
Dec 26, 9 PM $ 0.0496
+0.00%
$ 49,555 $ 49
Dec 26, 8 PM $ 0.0496
+0.00%
$ 49,555 $ 49
Dec 26, 7 PM $ 0.0496
+0.00%
$ 49,555 $ 49
Dec 26, 6 PM $ 0.0496
+0.00%
$ 49,555 $ 49
Dec 26, 5 PM $ 0.0496
+0.00%
$ 49,555 $ 55
Dec 26, 4 PM $ 0.0496
+0.00%
$ 49,555 $ 55
Dec 26, 3 PM $ 0.0496
+0.00%
$ 49,555 $ 55
Dec 26, 2 PM $ 0.0496
+0.00%
$ 49,555 $ 55
Dec 26, 1 PM $ 0.0496
+0.00%
$ 49,555 $ 55
Dec 26, 12 PM $ 0.0496
+0.00%
$ 49,555 $ 55
Dec 26, 11 AM $ 0.0496
+0.00%
$ 49,555 $ 55
Dec 26, 10 AM $ 0.0496
+0.00%
$ 49,555 $ 55
Dec 26, 9 AM $ 0.0496
+0.00%
$ 49,555 $ 55
Dec 26, 8 AM $ 0.0496
+0.00%
$ 49,555 $ 55
Dec 26, 7 AM $ 0.0496
+0.00%
$ 49,555 $ 55
Dec 26, 6 AM $ 0.0496
+0.00%
$ 49,555 $ 55
Dec 26, 5 AM $ 0.0496
+0.00%
$ 49,555 $ 55
Dec 26, 4 AM $ 0.0496
+0.00%
$ 49,555 $ 55
Dec 26, 3 AM $ 0.0496
+0.00%
$ 49,555 $ 55
Dec 26, 2 AM $ 0.0496
+0.00%
$ 49,555 $ 55
Dec 26, 1 AM $ 0.0496
+0.00%
$ 49,555 $ 55
Dec 26, 12 AM $ 0.0496
-0.23%
$ 49,596 $ 55
Dec 25, 11 PM $ 0.0498
-0.34%
$ 49,815 $ 35
Dec 25, 10 PM $ 0.05
+0.00%
$ 49,966 $ 7
Dec 25, 9 PM $ 0.05
+0.00%
$ 49,966 $ 6
Dec 25, 8 PM $ 0.05
+0.00%
$ 49,966 $ 6
Dec 25, 7 PM $ 0.05
+0.00%
$ 49,966 $ 6
Dec 25, 6 PM $ 0.05
-0.24%
$ 49,966 $ 6
Dec 25, 5 PM $ 0.0501
+0.00%
$ 50,085 $ 0
Dec 25, 4 PM $ 0.0501
+0.00%
$ 50,085 $ 0
Dec 25, 3 PM $ 0.0501
-3.11%
$ 50,085 $ 0
Dec 25, 2 PM $ 0.0517
+0.00%
$ 51,694 $ 12
Dec 25, 1 PM $ 0.0517
+0.00%
$ 51,694 $ 15
Dec 25, 12 PM $ 0.0517
+0.00%
$ 51,690 $ 19
Dec 25, 11 AM $ 0.0517
+0.00%
$ 51,690 $ 19
Dec 25, 10 AM $ 0.0517
+0.00%
$ 51,690 $ 19
Dec 25, 9 AM $ 0.0517
+0.00%
$ 51,690 $ 19
Dec 25, 8 AM $ 0.0517
+0.00%
$ 51,690 $ 19
Dec 25, 7 AM $ 0.0517
+0.00%
$ 51,690 $ 19
Dec 25, 6 AM $ 0.0517
+0.00%
$ 51,690 $ 19