DED Historical Data

DED Page 52
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.0503
-1.12%
$ 50,273 $ 56
Dec 19, 12 AM $ 0.051
+0.19%
$ 50,987 $ 58
Dec 18, 11 PM $ 0.0511
+0.17%
$ 51,036 $ 58
Dec 18, 10 PM $ 0.0511
+0.77%
$ 51,096 $ 56
Dec 18, 9 PM $ 0.0502
+0.06%
$ 50,201 $ 55
Dec 18, 8 PM $ 0.0502
-0.75%
$ 50,192 $ 50
Dec 18, 7 PM $ 0.0508
-0.95%
$ 50,716 $ 14
Dec 18, 6 PM $ 0.0513
+0.67%
$ 51,235 $ 26
Dec 18, 5 PM $ 0.0525
+0.07%
$ 52,431 $ 23
Dec 18, 4 PM $ 0.053
-0.22%
$ 52,962 $ 35
Dec 18, 3 PM $ 0.0531
+1.04%
$ 53,016 $ 36
Dec 18, 2 PM $ 0.0525
+1.52%
$ 52,497 $ 38
Dec 18, 1 PM $ 0.0515
+0.09%
$ 51,438 $ 38
Dec 18, 12 PM $ 0.0515
+0.40%
$ 51,446 $ 38
Dec 18, 11 AM $ 0.0514
+0.23%
$ 51,367 $ 38
Dec 18, 10 AM $ 0.0513
+0.44%
$ 51,227 $ 38
Dec 18, 9 AM $ 0.051
-0.17%
$ 51,009 $ 39
Dec 18, 8 AM $ 0.051
-0.33%
$ 50,948 $ 40
Dec 18, 7 AM $ 0.0509
-0.02%
$ 50,852 $ 40
Dec 18, 6 AM $ 0.0508
-0.08%
$ 50,797 $ 41
Dec 18, 5 AM $ 0.0509
-0.81%
$ 50,837 $ 41
Dec 18, 4 AM $ 0.0513
+0.32%
$ 51,289 $ 41
Dec 18, 3 AM $ 0.0513
+0.22%
$ 51,312 $ 41
Dec 18, 2 AM $ 0.0512
+0.05%
$ 51,163 $ 40
Dec 18, 1 AM $ 0.0512
-0.12%
$ 51,201 $ 40
Dec 18, 12 AM $ 0.0514
+0.58%
$ 51,384 $ 40
Dec 17, 11 PM $ 0.0512
+0.39%
$ 51,171 $ 40
Dec 17, 10 PM $ 0.0509
-0.14%
$ 50,822 $ 40
Dec 17, 9 PM $ 0.0511
-0.55%
$ 51,063 $ 40
Dec 17, 8 PM $ 0.0508
+0.19%
$ 50,776 $ 40
Dec 17, 7 PM $ 0.0508
-0.35%
$ 50,759 $ 40
Dec 17, 6 PM $ 0.0508
-0.74%
$ 50,788 $ 23
Dec 17, 5 PM $ 0.0509
-0.89%
$ 50,861 $ 23
Dec 17, 4 PM $ 0.052
-3.29%
$ 51,958 $ 7
Dec 17, 3 PM $ 0.0534
+1.11%
$ 53,371 $ 8
Dec 17, 2 PM $ 0.0528
+0.79%
$ 52,794 $ 7
Dec 17, 1 PM $ 0.0525
-0.22%
$ 52,464 $ 6
Dec 17, 12 PM $ 0.0525
+0.72%
$ 52,424 $ 6
Dec 17, 11 AM $ 0.0518
-0.15%
$ 51,738 $ 5
Dec 17, 10 AM $ 0.0521
+0.30%
$ 52,039 $ 5
Dec 17, 9 AM $ 0.0518
-0.73%
$ 51,726 $ 5
Dec 17, 8 AM $ 0.0524
+0.52%
$ 52,406 $ 4
Dec 17, 7 AM $ 0.0521
-0.57%
$ 52,060 $ 4
Dec 17, 6 AM $ 0.0521
-0.06%
$ 52,099 $ 3
Dec 17, 5 AM $ 0.0525
-0.01%
$ 52,455 $ 3
Dec 17, 4 AM $ 0.0524
-1.08%
$ 52,359 $ 3
Dec 17, 3 AM $ 0.053
+0.37%
$ 52,964 $ 3
Dec 17, 2 AM $ 0.0529
-0.02%
$ 52,900 $ 3
Dec 17, 1 AM $ 0.0528
-0.07%
$ 52,771 $ 3
Dec 17, 12 AM $ 0.0528
+0.27%
$ 52,762 $ 9