DED Historical Data

DED Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0447
+0.66%
$ 44,693 $ 25
Mar 2, 9 AM $ 0.0444
+0.25%
$ 44,361 $ 25
Mar 2, 8 AM $ 0.0442
-0.31%
$ 44,170 $ 32
Mar 2, 7 AM $ 0.0443
-0.64%
$ 44,308 $ 25
Mar 2, 6 AM $ 0.0448
-0.35%
$ 44,779 $ 17
Mar 2, 5 AM $ 0.0453
+0.58%
$ 45,259 $ 18
Mar 2, 4 AM $ 0.0451
-0.15%
$ 45,033 $ 18
Mar 2, 3 AM $ 0.0449
-0.31%
$ 44,899 $ 18
Mar 2, 2 AM $ 0.0451
-0.55%
$ 45,054 $ 30
Mar 2, 1 AM $ 0.0453
+0.81%
$ 45,241 $ 86
Mar 2, 12 AM $ 0.0448
+0.36%
$ 44,786 $ 85
Mar 1, 11 PM $ 0.0447
+1.02%
$ 44,686 $ 84
Mar 1, 10 PM $ 0.0442
-0.17%
$ 44,214 $ 90
Mar 1, 9 PM $ 0.0442
+0.60%
$ 44,184 $ 90
Mar 1, 8 PM $ 0.044
-1.46%
$ 43,992 $ 95
Mar 1, 7 PM $ 0.0447
-1.01%
$ 44,658 $ 96
Mar 1, 6 PM $ 0.045
+0.34%
$ 44,996 $ 97
Mar 1, 5 PM $ 0.0449
-1.84%
$ 44,830 $ 97
Mar 1, 4 PM $ 0.0458
-0.74%
$ 45,736 $ 99
Mar 1, 3 PM $ 0.046
+0.29%
$ 46,001 $ 100
Mar 1, 2 PM $ 0.0461
+1.22%
$ 46,024 $ 100
Mar 1, 1 PM $ 0.0454
-0.59%
$ 45,322 $ 98
Mar 1, 12 PM $ 0.0458
+0.13%
$ 45,728 $ 108
Mar 1, 11 AM $ 0.0458
-0.10%
$ 45,800 $ 109
Mar 1, 10 AM $ 0.0459
+0.13%
$ 45,825 $ 109
Mar 1, 9 AM $ 0.046
-0.91%
$ 45,919 $ 99
Mar 1, 8 AM $ 0.0462
+0.05%
$ 46,196 $ 100
Mar 1, 7 AM $ 0.0461
-0.26%
$ 46,084 $ 96
Mar 1, 6 AM $ 0.0463
-1.27%
$ 46,254 $ 166
Mar 1, 5 AM $ 0.047
+0.39%
$ 46,982 $ 215
Mar 1, 4 AM $ 0.0468
-0.50%
$ 46,798 $ 223
Mar 1, 3 AM $ 0.047
-0.13%
$ 47,002 $ 224
Mar 1, 2 AM $ 0.0473
+0.85%
$ 47,244 $ 212
Mar 1, 1 AM $ 0.0468
+0.49%
$ 46,736 $ 150
Mar 1, 12 AM $ 0.0465
+0.49%
$ 46,503 $ 149
Feb 28, 11 PM $ 0.0461
-1.12%
$ 46,059 $ 148
Feb 28, 10 PM $ 0.0466
+0.32%
$ 46,535 $ 152
Feb 28, 9 PM $ 0.0466
+1.06%
$ 46,518 $ 144
Feb 28, 8 PM $ 0.0459
+0.75%
$ 45,889 $ 152
Feb 28, 7 PM $ 0.0452
+0.01%
$ 45,212 $ 150
Feb 28, 6 PM $ 0.0452
+1.05%
$ 45,151 $ 150
Feb 28, 5 PM $ 0.0445
+0.27%
$ 44,502 $ 151
Feb 28, 4 PM $ 0.0444
+0.15%
$ 44,400 $ 161
Feb 28, 3 PM $ 0.0443
-0.42%
$ 44,258 $ 160
Feb 28, 2 PM $ 0.0445
+0.00%
$ 44,428 $ 160
Feb 28, 1 PM $ 0.0436
-0.16%
$ 43,555 $ 165
Feb 28, 12 PM $ 0.0438
+0.06%
$ 43,743 $ 163
Feb 28, 11 AM $ 0.0438
+0.41%
$ 43,730 $ 173
Feb 28, 10 AM $ 0.0436
+0.39%
$ 43,581 $ 172
Feb 28, 9 AM $ 0.0434
+0.07%
$ 43,413 $ 171