DED Historical Data

DED Page 54
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0519
-0.01%
$ 51,876 $ 39
Dec 15, 12 AM $ 0.0517
+0.05%
$ 51,628 $ 39
Dec 14, 11 PM $ 0.0516
+0.15%
$ 51,517 $ 30
Dec 14, 10 PM $ 0.0514
-0.15%
$ 51,405 $ 23
Dec 14, 9 PM $ 0.0516
+0.10%
$ 51,569 $ 30
Dec 14, 8 PM $ 0.0517
+0.10%
$ 51,666 $ 29
Dec 14, 7 PM $ 0.0517
+0.11%
$ 51,643 $ 29
Dec 14, 6 PM $ 0.0515
-0.04%
$ 51,494 $ 29
Dec 14, 5 PM $ 0.0518
+0.04%
$ 51,769 $ 31
Dec 14, 4 PM $ 0.0516
-0.12%
$ 51,517 $ 23
Dec 14, 3 PM $ 0.0517
-0.33%
$ 51,680 $ 23
Dec 14, 2 PM $ 0.052
+0.36%
$ 51,988 $ 24
Dec 14, 1 PM $ 0.0519
-0.08%
$ 51,867 $ 24
Dec 14, 12 PM $ 0.0519
+0.59%
$ 51,864 $ 24
Dec 14, 11 AM $ 0.0518
-0.10%
$ 51,718 $ 70
Dec 14, 10 AM $ 0.0519
-0.17%
$ 51,856 $ 70
Dec 14, 9 AM $ 0.0521
-0.42%
$ 52,085 $ 65
Dec 14, 8 AM $ 0.0523
+0.26%
$ 52,263 $ 66
Dec 14, 7 AM $ 0.0521
+0.12%
$ 52,059 $ 66
Dec 14, 6 AM $ 0.052
+0.13%
$ 51,990 $ 65
Dec 14, 5 AM $ 0.0519
-0.44%
$ 51,897 $ 65
Dec 14, 4 AM $ 0.0522
-0.09%
$ 52,148 $ 66
Dec 14, 3 AM $ 0.0523
-0.09%
$ 52,277 $ 66
Dec 14, 2 AM $ 0.0523
-0.29%
$ 52,225 $ 66
Dec 14, 1 AM $ 0.0524
+0.06%
$ 52,324 $ 67
Dec 14, 12 AM $ 0.0522
+0.19%
$ 52,201 $ 67
Dec 13, 11 PM $ 0.0521
+0.07%
$ 52,029 $ 67
Dec 13, 10 PM $ 0.0521
+0.55%
$ 52,021 $ 67
Dec 13, 9 PM $ 0.0518
-0.38%
$ 51,737 $ 60
Dec 13, 8 PM $ 0.052
+0.38%
$ 51,921 $ 60
Dec 13, 7 PM $ 0.0518
-0.06%
$ 51,763 $ 60
Dec 13, 6 PM $ 0.0517
-0.19%
$ 51,676 $ 60
Dec 13, 5 PM $ 0.0526
+0.16%
$ 52,558 $ 60
Dec 13, 4 PM $ 0.0526
+0.08%
$ 52,598 $ 58
Dec 13, 3 PM $ 0.0526
+0.35%
$ 52,560 $ 58
Dec 13, 2 PM $ 0.0525
+0.29%
$ 52,509 $ 58
Dec 13, 1 PM $ 0.0525
-0.11%
$ 52,422 $ 58
Dec 13, 12 PM $ 0.0536
-0.34%
$ 53,514 $ 58
Dec 13, 11 AM $ 0.0538
+0.05%
$ 53,770 $ 1
Dec 13, 10 AM $ 0.0536
-0.14%
$ 53,578 $ 1
Dec 13, 9 AM $ 0.0539
+0.30%
$ 53,852 $ 1
Dec 13, 8 AM $ 0.0534
+0.02%
$ 53,371 $ 1
Dec 13, 7 AM $ 0.0533
+0.13%
$ 53,285 $ 1
Dec 13, 6 AM $ 0.0533
-0.09%
$ 53,253 $ 2
Dec 13, 5 AM $ 0.0534
+0.11%
$ 53,313 $ 2
Dec 13, 4 AM $ 0.0534
+0.25%
$ 53,347 $ 2
Dec 13, 3 AM $ 0.0531
-0.49%
$ 53,113 $ 1
Dec 13, 2 AM $ 0.0533
+0.01%
$ 53,247 $ 1
Dec 13, 1 AM $ 0.0532
+0.07%
$ 53,179 $ 1
Dec 13, 12 AM $ 0.0532
-0.18%
$ 53,131 $ 1