DED Historical Data

DED Page 56
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0539
-0.34%
$ 53,896 $ 2
Dec 10, 11 PM $ 0.0545
+0.64%
$ 54,431 $ 2
Dec 10, 10 PM $ 0.0543
-0.10%
$ 54,301 $ 2
Dec 10, 9 PM $ 0.0547
-1.74%
$ 54,710 $ 2
Dec 10, 8 PM $ 0.0547
+0.20%
$ 54,710 $ 2
Dec 10, 7 PM $ 0.0547
+0.65%
$ 54,662 $ 2
Dec 10, 6 PM $ 0.0541
+0.21%
$ 54,040 $ 2
Dec 10, 5 PM $ 0.0538
-0.30%
$ 53,791 $ 2
Dec 10, 4 PM $ 0.0538
-0.65%
$ 53,770 $ 40
Dec 10, 3 PM $ 0.0542
-0.09%
$ 54,190 $ 52
Dec 10, 2 PM $ 0.0544
-0.24%
$ 54,393 $ 52
Dec 10, 1 PM $ 0.0545
+0.50%
$ 54,451 $ 52
Dec 10, 12 PM $ 0.0543
+0.23%
$ 54,238 $ 51
Dec 10, 11 AM $ 0.0542
-0.40%
$ 54,156 $ 51
Dec 10, 10 AM $ 0.055
+0.33%
$ 54,930 $ 51
Dec 10, 9 AM $ 0.0549
-0.11%
$ 54,823 $ 51
Dec 10, 8 AM $ 0.0551
+0.75%
$ 55,020 $ 51
Dec 10, 7 AM $ 0.0549
-0.11%
$ 54,868 $ 51
Dec 10, 6 AM $ 0.0549
-0.01%
$ 54,858 $ 51
Dec 10, 5 AM $ 0.0549
+0.22%
$ 54,859 $ 51
Dec 10, 4 AM $ 0.0545
+0.23%
$ 54,471 $ 51
Dec 10, 3 AM $ 0.0543
-0.08%
$ 54,303 $ 51
Dec 10, 2 AM $ 0.0544
-0.07%
$ 54,336 $ 51
Dec 10, 1 AM $ 0.0542
-0.40%
$ 54,163 $ 51
Dec 10, 12 AM $ 0.0546
-0.38%
$ 54,609 $ 56
Dec 9, 11 PM $ 0.055
+0.28%
$ 54,922 $ 56
Dec 9, 10 PM $ 0.0547
-0.86%
$ 54,619 $ 56
Dec 9, 9 PM $ 0.0552
-0.38%
$ 55,185 $ 57
Dec 9, 8 PM $ 0.0559
-0.37%
$ 55,902 $ 57
Dec 9, 7 PM $ 0.0561
-0.37%
$ 56,031 $ 58
Dec 9, 6 PM $ 0.0564
-0.62%
$ 56,316 $ 58
Dec 9, 5 PM $ 0.0567
+0.47%
$ 56,691 $ 58
Dec 9, 4 PM $ 0.056
+3.53%
$ 55,968 $ 23
Dec 9, 3 PM $ 0.0535
+0.50%
$ 53,480 $ 10
Dec 9, 2 PM $ 0.0535
-0.53%
$ 53,441 $ 12
Dec 9, 1 PM $ 0.0537
+0.00%
$ 53,684 $ 12
Dec 9, 12 PM $ 0.0536
+0.06%
$ 53,567 $ 12
Dec 9, 11 AM $ 0.0535
+0.09%
$ 53,511 $ 12
Dec 9, 10 AM $ 0.0534
-0.27%
$ 53,384 $ 12
Dec 9, 9 AM $ 0.0537
+0.26%
$ 53,708 $ 12
Dec 9, 8 AM $ 0.0538
+0.22%
$ 53,713 $ 12
Dec 9, 7 AM $ 0.0535
+0.02%
$ 53,440 $ 12
Dec 9, 6 AM $ 0.0534
-0.41%
$ 53,325 $ 12
Dec 9, 5 AM $ 0.0535
-0.78%
$ 53,512 $ 14
Dec 9, 4 AM $ 0.0541
+1.04%
$ 54,079 $ 14
Dec 9, 3 AM $ 0.0536
-0.39%
$ 53,567 $ 13
Dec 9, 2 AM $ 0.0536
+0.00%
$ 53,600 $ 13
Dec 9, 1 AM $ 0.0536
-0.32%
$ 53,592 $ 13
Dec 9, 12 AM $ 0.0539
+0.01%
$ 53,825 $ 8
Dec 8, 11 PM $ 0.0541
-0.18%
$ 54,049 $ 8