DED Historical Data

DED Page 57
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.0541
-0.18%
$ 54,049 $ 8
Dec 8, 10 PM $ 0.0543
+0.07%
$ 54,287 $ 8
Dec 8, 9 PM $ 0.0541
-0.10%
$ 54,099 $ 8
Dec 8, 8 PM $ 0.0541
-0.37%
$ 54,085 $ 20
Dec 8, 7 PM $ 0.0541
-1.01%
$ 54,096 $ 20
Dec 8, 6 PM $ 0.055
+0.11%
$ 54,965 $ 20
Dec 8, 5 PM $ 0.0548
-0.38%
$ 54,797 $ 20
Dec 8, 4 PM $ 0.0548
+3.24%
$ 54,723 $ 20
Dec 8, 3 PM $ 0.0532
-3.47%
$ 53,157 $ 15
Dec 8, 2 PM $ 0.0542
-0.19%
$ 54,193 $ 54
Dec 8, 1 PM $ 0.0543
+0.27%
$ 54,296 $ 81
Dec 8, 12 PM $ 0.0542
-0.37%
$ 54,152 $ 81
Dec 8, 11 AM $ 0.0544
+0.17%
$ 54,354 $ 81
Dec 8, 10 AM $ 0.0543
+0.11%
$ 54,263 $ 81
Dec 8, 9 AM $ 0.0542
+0.75%
$ 54,204 $ 81
Dec 8, 8 AM $ 0.0538
+0.15%
$ 53,799 $ 80
Dec 8, 7 AM $ 0.0538
+0.32%
$ 53,720 $ 80
Dec 8, 6 AM $ 0.0536
-0.25%
$ 53,547 $ 81
Dec 8, 5 AM $ 0.0537
+0.11%
$ 53,682 $ 79
Dec 8, 4 AM $ 0.0537
+0.14%
$ 53,621 $ 80
Dec 8, 3 AM $ 0.0536
+0.27%
$ 53,545 $ 80
Dec 8, 2 AM $ 0.0534
+0.05%
$ 53,400 $ 80
Dec 8, 1 AM $ 0.0534
+0.57%
$ 53,369 $ 79
Dec 8, 12 AM $ 0.0531
+0.23%
$ 53,067 $ 79
Dec 7, 11 PM $ 0.053
-0.08%
$ 52,947 $ 79
Dec 7, 10 PM $ 0.053
-1.37%
$ 52,988 $ 79
Dec 7, 9 PM $ 0.0538
-0.38%
$ 53,722 $ 80
Dec 7, 8 PM $ 0.054
+0.23%
$ 53,926 $ 80
Dec 7, 7 PM $ 0.0538
-0.11%
$ 53,801 $ 80
Dec 7, 6 PM $ 0.0539
+0.62%
$ 53,859 $ 80
Dec 7, 5 PM $ 0.0536
+1.25%
$ 53,524 $ 80
Dec 7, 4 PM $ 0.0529
+0.76%
$ 52,865 $ 79
Dec 7, 3 PM $ 0.0525
+0.33%
$ 52,466 $ 78
Dec 7, 2 PM $ 0.0521
-1.86%
$ 52,081 $ 66
Dec 7, 1 PM $ 0.0531
+0.16%
$ 53,068 $ 2
Dec 7, 12 PM $ 0.053
+0.14%
$ 52,985 $ 2
Dec 7, 11 AM $ 0.0529
-0.06%
$ 52,911 $ 2
Dec 7, 10 AM $ 0.053
+0.17%
$ 52,985 $ 2
Dec 7, 9 AM $ 0.0529
-0.05%
$ 52,897 $ 2
Dec 7, 8 AM $ 0.053
-0.48%
$ 52,925 $ 2
Dec 7, 7 AM $ 0.0532
+1.18%
$ 53,182 $ 2
Dec 7, 6 AM $ 0.0526
-0.55%
$ 52,559 $ 1
Dec 7, 5 AM $ 0.0529
-0.87%
$ 52,851 $ 1
Dec 7, 4 AM $ 0.0533
+0.28%
$ 53,313 $ 0
Dec 7, 3 AM $ 0.0532
+0.04%
$ 53,166 $ 1
Dec 7, 2 AM $ 0.0532
+0.33%
$ 53,145 $ 1
Dec 7, 1 AM $ 0.053
+0.40%
$ 52,968 $ 1
Dec 7, 12 AM $ 0.0528
-1.61%
$ 52,717 $ 1
Dec 6, 11 PM $ 0.0536
+1.19%
$ 53,579 $ 1
Dec 6, 10 PM $ 0.0529
+0.00%
$ 52,887 $ 1