DED Historical Data

DED Page 58
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0536
+1.19%
$ 53,579 $ 1
Dec 6, 10 PM $ 0.0529
+0.00%
$ 52,887 $ 1
Dec 6, 8 PM $ 0.0546
+0.00%
$ 54,545 $ 0
Nov 22, 2 PM $ 0.0537
-0.02%
$ 53,721 $ 1
Nov 22, 1 PM $ 0.0538
+0.06%
$ 53,803 $ 1
Nov 22, 12 PM $ 0.0542
-0.21%
$ 54,197 $ 23
Nov 22, 11 AM $ 0.0538
+0.02%
$ 53,824 $ 34
Nov 22, 10 AM $ 0.0541
+0.33%
$ 54,096 $ 36
Nov 22, 9 AM $ 0.0538
-0.31%
$ 53,836 $ 37
Nov 22, 8 AM $ 0.0547
+0.11%
$ 54,665 $ 39
Nov 22, 7 AM $ 0.0547
+0.83%
$ 54,728 $ 114
Nov 22, 6 AM $ 0.054
-0.02%
$ 53,953 $ 118
Nov 22, 5 AM $ 0.0542
+0.43%
$ 54,230 $ 117
Nov 22, 4 AM $ 0.0544
-0.34%
$ 54,350 $ 125
Nov 22, 3 AM $ 0.0547
-0.56%
$ 54,704 $ 126
Nov 22, 2 AM $ 0.0554
+0.19%
$ 55,349 $ 127
Nov 22, 1 AM $ 0.0549
+0.14%
$ 54,902 $ 128
Nov 22, 12 AM $ 0.055
+0.59%
$ 54,973 $ 127
Nov 21, 11 PM $ 0.0537
-1.91%
$ 53,726 $ 126
Nov 21, 10 PM $ 0.055
+0.16%
$ 55,041 $ 127
Nov 21, 9 PM $ 0.0543
+0.44%
$ 54,339 $ 127
Nov 21, 8 PM $ 0.0548
-1.06%
$ 54,746 $ 125
Nov 21, 7 PM $ 0.0554
+1.31%
$ 55,379 $ 128
Nov 21, 6 PM $ 0.0553
-0.25%
$ 55,277 $ 126
Nov 21, 5 PM $ 0.0549
+2.75%
$ 54,855 $ 128
Nov 21, 4 PM $ 0.0535
-1.33%
$ 53,530 $ 141
Nov 21, 3 PM $ 0.055
+1.81%
$ 55,016 $ 143
Nov 21, 2 PM $ 0.0545
+0.82%
$ 54,531 $ 143
Nov 21, 1 PM $ 0.054
+3.33%
$ 53,994 $ 142
Nov 21, 12 PM $ 0.0526
-0.53%
$ 52,566 $ 139
Nov 21, 11 AM $ 0.0527
-0.14%
$ 52,648 $ 111
Nov 21, 10 AM $ 0.053
-1.39%
$ 52,975 $ 108
Nov 21, 9 AM $ 0.0541
-0.04%
$ 54,067 $ 109
Nov 21, 8 AM $ 0.0537
+0.74%
$ 53,674 $ 108
Nov 21, 7 AM $ 0.0531
-0.28%
$ 53,115 $ 45
Nov 21, 6 AM $ 0.0536
-0.51%
$ 53,553 $ 29
Nov 21, 5 AM $ 0.0539
+0.59%
$ 53,934 $ 30
Nov 21, 4 AM $ 0.0539
-0.12%
$ 53,900 $ 25
Nov 21, 3 AM $ 0.0534
-1.45%
$ 53,396 $ 28
Nov 21, 2 AM $ 0.0545
-0.30%
$ 54,446 $ 32
Nov 21, 1 AM $ 0.0544
-0.23%
$ 54,414 $ 46
Nov 21, 12 AM $ 0.0542
-0.84%
$ 54,215 $ 46
Nov 20, 11 PM $ 0.0554
+0.34%
$ 55,343 $ 46
Nov 20, 10 PM $ 0.0544
+0.12%
$ 54,434 $ 46
Nov 20, 9 PM $ 0.0543
-0.22%
$ 54,250 $ 46
Nov 20, 8 PM $ 0.0543
+0.35%
$ 54,313 $ 46
Nov 20, 7 PM $ 0.0538
-0.70%
$ 53,838 $ 46
Nov 20, 6 PM $ 0.0538
+0.54%
$ 53,838 $ 49
Nov 20, 5 PM $ 0.0535
-0.34%
$ 53,511 $ 49
Nov 20, 4 PM $ 0.0559
-0.72%
$ 55,870 $ 30