DED Historical Data

DED Page 59
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0559
-0.72%
$ 55,870 $ 30
Nov 20, 3 PM $ 0.0566
+0.11%
$ 56,634 $ 32
Nov 20, 2 PM $ 0.0565
-0.64%
$ 56,530 $ 32
Nov 20, 1 PM $ 0.057
+0.16%
$ 57,013 $ 32
Nov 20, 12 PM $ 0.0571
+0.27%
$ 57,045 $ 30
Nov 20, 11 AM $ 0.0571
+0.22%
$ 57,103 $ 30
Nov 20, 10 AM $ 0.057
-0.19%
$ 57,005 $ 30
Nov 20, 9 AM $ 0.0576
-0.04%
$ 57,615 $ 31
Nov 20, 8 AM $ 0.0577
+0.47%
$ 57,706 $ 32
Nov 20, 7 AM $ 0.0573
-0.65%
$ 57,303 $ 32
Nov 20, 6 AM $ 0.0578
+0.14%
$ 57,838 $ 32
Nov 20, 5 AM $ 0.058
+0.68%
$ 57,979 $ 32
Nov 20, 4 AM $ 0.0576
-0.14%
$ 57,588 $ 27
Nov 20, 3 AM $ 0.058
+0.46%
$ 57,976 $ 28
Nov 20, 2 AM $ 0.0568
+0.69%
$ 56,801 $ 32
Nov 20, 1 AM $ 0.0561
+0.19%
$ 56,059 $ 13
Nov 20, 12 AM $ 0.0558
+0.29%
$ 55,748 $ 13
Nov 19, 11 PM $ 0.0552
+0.15%
$ 55,150 $ 13
Nov 19, 10 PM $ 0.0552
+0.45%
$ 55,174 $ 13
Nov 19, 9 PM $ 0.0542
+0.52%
$ 54,199 $ 13
Nov 19, 8 PM $ 0.0536
+0.38%
$ 53,597 $ 13
Nov 19, 7 PM $ 0.0534
+0.14%
$ 53,401 $ 16
Nov 19, 6 PM $ 0.0536
-0.37%
$ 53,633 $ 12
Nov 19, 5 PM $ 0.054
-0.61%
$ 54,041 $ 12
Nov 19, 4 PM $ 0.0546
-1.55%
$ 54,563 $ 12
Nov 19, 3 PM $ 0.0556
+0.74%
$ 55,608 $ 21
Nov 19, 2 PM $ 0.0555
-1.26%
$ 55,486 $ 21
Nov 19, 1 PM $ 0.0564
+0.19%
$ 56,342 $ 21
Nov 19, 12 PM $ 0.0562
-0.33%
$ 56,211 $ 21
Nov 19, 11 AM $ 0.0566
-0.13%
$ 56,554 $ 21
Nov 19, 10 AM $ 0.0567
+0.25%
$ 56,739 $ 25
Nov 19, 9 AM $ 0.057
-0.35%
$ 56,998 $ 23
Nov 19, 8 AM $ 0.0571
+0.81%
$ 57,123 $ 24
Nov 19, 7 AM $ 0.0564
+0.52%
$ 56,405 $ 23
Nov 19, 6 AM $ 0.0559
-0.27%
$ 55,933 $ 23
Nov 19, 5 AM $ 0.0563
-0.75%
$ 56,253 $ 26
Nov 19, 4 AM $ 0.0567
-1.60%
$ 56,700 $ 26
Nov 19, 2 AM $ 0.0571
-0.80%
$ 57,098 $ 19
Nov 19, 1 AM $ 0.0576
+0.83%
$ 57,589 $ 19
Nov 19, 12 AM $ 0.0573
-0.31%
$ 57,319 $ 19
Nov 18, 11 PM $ 0.0576
+0.07%
$ 57,584 $ 19
Nov 18, 10 PM $ 0.057
-0.95%
$ 56,955 $ 19
Nov 18, 9 PM $ 0.0577
-0.13%
$ 57,726 $ 19
Nov 18, 8 PM $ 0.0575
-0.31%
$ 57,540 $ 19
Nov 18, 7 PM $ 0.0578
+0.37%
$ 57,767 $ 35
Nov 18, 6 PM $ 0.0573
+0.42%
$ 57,260 $ 52
Nov 18, 5 PM $ 0.0576
-0.25%
$ 57,588 $ 73
Nov 18, 4 PM $ 0.0571
-0.76%
$ 57,048 $ 80
Nov 18, 3 PM $ 0.0564
+0.00%
$ 56,424 $ 72
Nov 18, 11 AM $ 0.0564
-0.29%
$ 56,440 $ 72