DED Historical Data

DED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0817
-2.52%
$ 81,654 $ 16
Jun 24, 2025 $ 0.0837
+0.12%
$ 83,732 $ 65
Jun 23, 2025 $ 0.0836
+6.62%
$ 83,552 $ 242
Jun 22, 2025 $ 0.0784
+0.26%
$ 78,421 $ 138
Jun 21, 2025 $ 0.0782
-2.41%
$ 78,217 $ 153
Jun 20, 2025 $ 0.0798
-2.02%
$ 79,740 $ 135
Jun 19, 2025 $ 0.0813
+0.37%
$ 81,252 $ 13
Jun 18, 2025 $ 0.0814
-0.02%
$ 81,389 $ 17
Jun 17, 2025 $ 0.0805
-3.66%
$ 80,519 $ 1
Jun 16, 2025 $ 0.084
-1.12%
$ 83,951 $ 52
Jun 15, 2025 $ 0.085
+5.31%
$ 84,943 $ 4
Jun 14, 2025 $ 0.0805
-0.80%
$ 80,454 $ 19
Jun 13, 2025 $ 0.0809
-11.52%
$ 80,937 $ 1,571
Jun 12, 2025 $ 0.0914
-5.57%
$ 91,420 $ 46
Jun 11, 2025 $ 0.0967
-1.54%
$ 96,660 $ 80
Jun 10, 2025 $ 0.0982
+0.83%
$ 98,176 $ 159
Jun 9, 2025 $ 0.0971
+1.03%
$ 97,135 $ 151
Jun 8, 2025 $ 0.148
+1.48%
$ -- $ 460
Jun 7, 2025 $ 0.147
-2.65%
$ 146,830 $ 461
Jun 6, 2025 $ 0.152
+10.16%
$ 151,754 $ 462
Jun 5, 2025 $ 0.138
-9.26%
$ 137,839 $ 427
Jun 4, 2025 $ 0.153
-2.30%
$ 152,524 $ 476
Jun 3, 2025 $ 0.158
+2.02%
$ 157,794 $ 493
Jun 2, 2025 $ 0.155
-0.97%
$ 155,254 $ 494
Jun 1, 2025 $ 0.156
+6.71%
$ 157,118 $ 485
May 31, 2025 $ 0.148
+1.75%
$ 147,614 $ 462
May 30, 2025 $ 0.147
-14.58%
$ 146,656 $ 465
May 29, 2025 $ 0.174
-4.23%
$ 173,494 $ 540
May 28, 2025 $ 0.18
-1.50%
$ 180,089 $ 560
May 27, 2025 $ 0.183
-5.94%
$ 183,234 $ 569
May 26, 2025 $ 0.195
+2.07%
$ 194,823 $ 601
May 25, 2025 $ 0.191
-2.65%
$ 190,717 $ 590
May 24, 2025 $ 0.193
-13.13%
$ 193,364 $ 605
May 23, 2025 $ 0.221
-1.61%
$ 220,647 $ 657
May 22, 2025 $ 0.218
+0.78%
$ 217,605 $ 673
May 21, 2025 $ 0.215
-4.31%
$ 214,489 $ 668
May 20, 2025 $ 0.225
+12.04%
$ 224,733 $ 687
May 19, 2025 $ 0.199
-4.14%
$ 198,665 $ 616
May 18, 2025 $ 0.206
+6.56%
$ 205,963 $ 637
May 17, 2025 $ 0.191
-9.22%
$ 191,052 $ 593
May 16, 2025 $ 0.21
-6.93%
$ 209,759 $ 653
May 15, 2025 $ 0.225
-8.55%
$ 224,852 $ 715
May 14, 2025 $ 0.243
-7.11%
$ 242,844 $ 752
May 13, 2025 $ 0.27
+21.81%
$ 269,880 $ 832
May 12, 2025 $ 0.219
+2.93%
$ 218,901 $ 1,650
May 11, 2025 $ 0.215
-1.09%
$ 215,234 $ 682
May 10, 2025 $ 0.219
+3.56%
$ 218,589 $ 661
May 9, 2025 $ 0.197
+2.22%
$ 197,207 $ 592
May 8, 2025 $ 0.186
+3.55%
$ 186,197 $ 592
May 7, 2025 $ 0.176
-2.50%
$ 176,312 $ 543