DED Historical Data

DED Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 0.0338
-0.13%
$ 33,793 $ 56
Jun 11, 3 PM $ 0.0339
-0.38%
$ 33,872 $ 62
Jun 11, 2 PM $ 0.0339
+0.36%
$ 33,872 $ 76
Jun 11, 1 PM $ 0.0339
+0.25%
$ 33,886 $ 87
Jun 11, 12 PM $ 0.0339
-0.31%
$ 33,873 $ 87
Jun 11, 11 AM $ 0.0339
+0.04%
$ 33,884 $ 87
Jun 11, 10 AM $ 0.0339
+0.41%
$ 33,863 $ 87
Jun 11, 9 AM $ 0.0337
-0.04%
$ 33,723 $ 85
Jun 11, 8 AM $ 0.0337
+0.26%
$ 33,695 $ 82
Jun 11, 7 AM $ 0.0333
-0.76%
$ 33,275 $ 81
Jun 11, 6 AM $ 0.0336
-0.18%
$ 33,549 $ 72
Jun 11, 5 AM $ 0.0337
-0.64%
$ 33,672 $ 67
Jun 11, 4 AM $ 0.0338
+1.66%
$ 33,763 $ 62
Jun 11, 3 AM $ 0.0335
+0.00%
$ 33,426 $ 61
Jun 11, 2 AM $ 0.0333
+0.17%
$ 33,320 $ 61
Jun 11, 1 AM $ 0.0333
+0.83%
$ 33,266 $ 67
Jun 11, 12 AM $ 0.0329
+0.49%
$ 32,893 $ 66
Jun 10, 11 PM $ 0.0327
+0.29%
$ 32,693 $ 66
Jun 10, 10 PM $ 0.0324
+0.13%
$ 32,399 $ 66
Jun 10, 9 PM $ 0.0325
-0.38%
$ 32,501 $ 60
Jun 10, 8 PM $ 0.0329
+0.40%
$ 32,882 $ 56
Jun 10, 7 PM $ 0.0328
-0.25%
$ 32,776 $ 46
Jun 10, 6 PM $ 0.033
-0.22%
$ 32,928 $ 46
Jun 10, 5 PM $ 0.033
-1.73%
$ 32,932 $ 47
Jun 10, 4 PM $ 0.0336
+0.03%
$ 33,550 $ 48
Jun 10, 3 PM $ 0.0334
+0.47%
$ 33,415 $ 48
Jun 10, 2 PM $ 0.0335
+0.57%
$ 33,510 $ 27
Jun 10, 1 PM $ 0.0331
-0.09%
$ 33,043 $ 21
Jun 10, 12 PM $ 0.0332
+1.54%
$ 33,201 $ 21
Jun 10, 11 AM $ 0.0327
-0.29%
$ 32,668 $ 21
Jun 10, 10 AM $ 0.0328
-0.40%
$ 32,730 $ 21
Jun 10, 9 AM $ 0.0329
-0.49%
$ 32,861 $ 20
Jun 10, 8 AM $ 0.0332
-0.49%
$ 33,171 $ 18
Jun 10, 7 AM $ 0.0333
+0.41%
$ 33,263 $ 19
Jun 10, 6 AM $ 0.0331
-0.09%
$ 33,072 $ 19
Jun 10, 5 AM $ 0.0332
+0.24%
$ 33,146 $ 20
Jun 10, 4 AM $ 0.0332
-0.19%
$ 33,187 $ 24
Jun 10, 3 AM $ 0.0335
+0.19%
$ 33,430 $ 24
Jun 10, 2 AM $ 0.0332
-1.26%
$ 33,141 $ 28
Jun 10, 1 AM $ 0.0336
+0.24%
$ 33,548 $ 24
Jun 10, 12 AM $ 0.0336
+0.30%
$ 33,544 $ 24
Jun 9, 11 PM $ 0.0334
-0.21%
$ 33,392 $ 28
Jun 9, 10 PM $ 0.0334
-0.69%
$ 33,390 $ 29
Jun 9, 9 PM $ 0.0339
-0.34%
$ 33,843 $ 30
Jun 9, 8 PM $ 0.034
+0.10%
$ 33,987 $ 34
Jun 9, 7 PM $ 0.034
+0.26%
$ 33,954 $ 35
Jun 9, 6 PM $ 0.0339
+0.98%
$ 33,867 $ 35
Jun 9, 5 PM $ 0.0336
+0.67%
$ 33,539 $ 34
Jun 9, 4 PM $ 0.0334
-0.16%
$ 33,395 $ 37
Jun 9, 3 PM $ 0.0335
-1.27%
$ 33,511 $ 84