DED Historical Data

DED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0434
+0.22%
$ 43,382 $ 121
Apr 8, 9 PM $ 0.0433
+0.16%
$ 43,247 $ 128
Apr 8, 8 PM $ 0.0434
+0.15%
$ 43,361 $ 128
Apr 8, 7 PM $ 0.0433
+0.30%
$ 43,258 $ 127
Apr 8, 6 PM $ 0.0431
-0.76%
$ 43,041 $ 128
Apr 8, 5 PM $ 0.0436
+1.63%
$ 43,531 $ 128
Apr 8, 4 PM $ 0.043
-0.09%
$ 42,993 $ 108
Apr 8, 3 PM $ 0.0429
-0.32%
$ 42,882 $ 111
Apr 8, 2 PM $ 0.0433
-0.08%
$ 43,254 $ 106
Apr 8, 1 PM $ 0.0435
+0.16%
$ 43,505 $ 64
Apr 8, 12 PM $ 0.0434
+0.05%
$ 43,393 $ 63
Apr 8, 11 AM $ 0.0437
-0.12%
$ 43,684 $ 62
Apr 8, 10 AM $ 0.0439
+0.01%
$ 43,830 $ 58
Apr 8, 9 AM $ 0.0439
-0.75%
$ 43,884 $ 58
Apr 8, 8 AM $ 0.0442
+0.17%
$ 44,202 $ 43
Apr 8, 7 AM $ 0.044
-0.42%
$ 43,934 $ 43
Apr 8, 6 AM $ 0.044
+0.04%
$ 43,927 $ 40
Apr 8, 5 AM $ 0.0439
-0.44%
$ 43,912 $ 36
Apr 8, 4 AM $ 0.0442
+0.35%
$ 44,134 $ 38
Apr 8, 3 AM $ 0.044
+0.05%
$ 43,979 $ 38
Apr 8, 2 AM $ 0.0441
+0.53%
$ 44,081 $ 41
Apr 8, 1 AM $ 0.044
+0.03%
$ 43,940 $ 41
Apr 8, 12 AM $ 0.0441
-0.71%
$ 44,108 $ 41
Apr 7, 11 PM $ 0.0445
+0.23%
$ 44,480 $ 38
Apr 7, 10 PM $ 0.0437
+0.47%
$ 43,706 $ 15
Apr 7, 9 PM $ 0.0434
+0.44%
$ 43,409 $ 12
Apr 7, 8 PM $ 0.0433
+1.62%
$ 43,246 $ 12
Apr 7, 7 PM $ 0.0422
+0.12%
$ 42,161 $ 12
Apr 7, 6 PM $ 0.0421
-0.74%
$ 42,112 $ 11
Apr 7, 5 PM $ 0.0416
+0.15%
$ 41,602 $ 12
Apr 7, 4 PM $ 0.0415
+0.05%
$ 41,508 $ 14
Apr 7, 3 PM $ 0.0413
-0.38%
$ 41,312 $ 14
Apr 7, 2 PM $ 0.0414
-0.29%
$ 41,329 $ 14
Apr 7, 1 PM $ 0.0415
+0.14%
$ 41,491 $ 12
Apr 7, 12 PM $ 0.0414
-0.41%
$ 41,376 $ 12
Apr 7, 11 AM $ 0.0417
-0.28%
$ 41,657 $ 12
Apr 7, 10 AM $ 0.042
-0.76%
$ 42,011 $ 13
Apr 7, 9 AM $ 0.0421
+0.13%
$ 42,041 $ 13
Apr 7, 8 AM $ 0.042
+0.32%
$ 41,936 $ 13
Apr 7, 7 AM $ 0.0417
-0.24%
$ 41,686 $ 13
Apr 7, 6 AM $ 0.0418
-0.24%
$ 41,780 $ 10
Apr 7, 5 AM $ 0.042
-0.20%
$ 41,950 $ 10
Apr 7, 4 AM $ 0.042
-0.01%
$ 41,969 $ 8
Apr 7, 3 AM $ 0.042
-0.08%
$ 41,943 $ 8
Apr 7, 2 AM $ 0.042
-0.43%
$ 41,933 $ 5
Apr 7, 1 AM $ 0.0421
+0.18%
$ 42,070 $ 5
Apr 7, 12 AM $ 0.0421
-0.01%
$ 42,061 $ 5
Apr 6, 11 PM $ 0.0421
-1.43%
$ 42,086 $ 10
Apr 6, 10 PM $ 0.0429
-0.18%
$ 42,894 $ 10
Apr 6, 9 PM $ 0.0432
-0.21%
$ 43,174 $ 15