DED Historical Data

DED Page 60
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.0564
+0.00%
$ 56,424 $ 72
Nov 18, 11 AM $ 0.0564
-0.29%
$ 56,440 $ 72
Nov 18, 10 AM $ 0.0565
+0.77%
$ 56,490 $ 70
Nov 18, 9 AM $ 0.0565
+0.44%
$ 56,464 $ 68
Nov 18, 8 AM $ 0.0561
+0.00%
$ 56,096 $ 69
Nov 18, 7 AM $ 0.0556
-0.25%
$ 55,590 $ 68
Nov 18, 6 AM $ 0.0557
-0.66%
$ 55,731 $ 68
Nov 18, 5 AM $ 0.056
+1.88%
$ 55,964 $ 66
Nov 18, 4 AM $ 0.0555
+1.46%
$ 55,454 $ 64
Nov 18, 3 AM $ 0.0547
-0.37%
$ 54,667 $ 64
Nov 18, 2 AM $ 0.0543
+0.63%
$ 54,254 $ 64
Nov 18, 1 AM $ 0.0539
+0.62%
$ 53,913 $ 63
Nov 18, 12 AM $ 0.0538
+0.43%
$ 53,810 $ 63
Nov 17, 11 PM $ 0.054
-0.01%
$ 54,014 $ 63
Nov 17, 10 PM $ 0.0537
+0.26%
$ 53,672 $ 63
Nov 17, 9 PM $ 0.0536
+0.25%
$ 53,569 $ 63
Nov 17, 8 PM $ 0.0534
+0.37%
$ 53,435 $ 63
Nov 17, 7 PM $ 0.0533
-0.15%
$ 53,329 $ 52
Nov 17, 6 PM $ 0.0536
-0.48%
$ 53,562 $ 36
Nov 17, 5 PM $ 0.0546
+0.61%
$ 54,557 $ 9
Nov 17, 4 PM $ 0.0548
-1.33%
$ 54,816 $ 18
Nov 17, 3 PM $ 0.0556
+1.06%
$ 55,557 $ 12
Nov 17, 2 PM $ 0.0551
-2.01%
$ 55,134 $ 12
Nov 17, 1 PM $ 0.0567
-0.46%
$ 56,689 $ 12
Nov 17, 12 PM $ 0.0569
-0.33%
$ 56,903 $ 12
Nov 17, 11 AM $ 0.057
+0.24%
$ 56,987 $ 11
Nov 17, 10 AM $ 0.0568
-0.13%
$ 56,790 $ 11
Nov 17, 9 AM $ 0.0566
-0.38%
$ 56,593 $ 11
Nov 17, 8 AM $ 0.0567
-0.05%
$ 56,715 $ 11
Nov 17, 7 AM $ 0.0564
+0.16%
$ 56,439 $ 11
Nov 17, 6 AM $ 0.0562
+0.16%
$ 56,160 $ 11
Nov 17, 5 AM $ 0.0561
-0.11%
$ 56,070 $ 11
Nov 17, 4 AM $ 0.056
-0.02%
$ 55,991 $ 11
Nov 17, 3 AM $ 0.0555
+0.00%
$ 55,458 $ 11
Nov 17, 2 AM $ 0.0552
-0.37%
$ 55,241 $ 11
Nov 17, 1 AM $ 0.0556
+0.85%
$ 55,563 $ 11
Nov 17, 12 AM $ 0.0551
+0.38%
$ 55,109 $ 11
Nov 16, 11 PM $ 0.0548
+0.68%
$ 54,799 $ 11
Nov 16, 10 PM $ 0.0544
+0.46%
$ 54,419 $ 11
Nov 16, 9 PM $ 0.0547
-0.75%
$ 54,693 $ 11
Nov 16, 8 PM $ 0.0546
-0.30%
$ 54,631 $ 11
Nov 16, 7 PM $ 0.0548
+0.04%
$ 54,811 $ 11
Nov 16, 6 PM $ 0.054
-0.56%
$ 54,017 $ 11
Nov 16, 5 PM $ 0.0541
-0.45%
$ 54,141 $ 11
Nov 16, 4 PM $ 0.0549
-1.66%
$ 54,869 $ 2
Nov 16, 3 PM $ 0.0558
+0.46%
$ 55,768 $ 2
Nov 16, 2 PM $ 0.0558
-0.10%
$ 55,762 $ 2
Nov 16, 1 PM $ 0.0557
-0.40%
$ 55,659 $ 2
Nov 16, 12 PM $ 0.0557
-0.43%
$ 55,686 $ 2
Nov 16, 11 AM $ 0.0568
-0.09%
$ 56,837 $ 2