DED Historical Data

DED Page 61
Download
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.0557
-0.43%
$ 55,686 $ 2
Nov 16, 11 AM $ 0.0568
-0.09%
$ 56,837 $ 2
Nov 16, 10 AM $ 0.0569
+0.69%
$ 56,907 $ 1
Nov 16, 9 AM $ 0.0566
+0.25%
$ 56,561 $ 1
Nov 16, 8 AM $ 0.0566
+0.62%
$ 56,601 $ 1
Nov 16, 7 AM $ 0.0564
-0.27%
$ 56,362 $ 1
Nov 16, 6 AM $ 0.0563
-0.15%
$ 56,312 $ 1
Nov 16, 5 AM $ 0.0562
+0.05%
$ 56,204 $ 1
Nov 16, 4 AM $ 0.0562
+0.11%
$ 56,220 $ 1
Nov 16, 3 AM $ 0.056
+0.46%
$ 55,986 $ 1
Nov 16, 2 AM $ 0.0552
-0.25%
$ 55,212 $ 1
Nov 16, 1 AM $ 0.0555
+0.25%
$ 55,458 $ 0
Nov 16, 12 AM $ 0.0556
-0.15%
$ 55,546 $ 0
Nov 15, 11 PM $ 0.0556
-0.16%
$ 55,596 $ 0
Nov 15, 10 PM $ 0.0553
-0.80%
$ 55,327 $ 0
Nov 15, 9 PM $ 0.0559
-0.44%
$ 55,865 $ 0
Nov 15, 8 PM $ 0.0565
-0.49%
$ 56,456 $ 1
Nov 15, 7 PM $ 0.0567
-0.05%
$ 56,697 $ 1
Nov 15, 6 PM $ 0.0571
+0.17%
$ 57,071 $ 26
Nov 15, 5 PM $ 0.0568
+1.05%
$ 56,775 $ 26
Nov 15, 4 PM $ 0.0564
-0.22%
$ 56,379 $ 26
Nov 15, 3 PM $ 0.0563
+0.24%
$ 56,274 $ 26
Nov 15, 2 PM $ 0.0564
+2.94%
$ 56,351 $ 26
Nov 15, 1 PM $ 0.0547
-1.38%
$ 54,735 $ 26
Nov 15, 12 PM $ 0.0554
-0.08%
$ 55,370 $ 65
Nov 15, 11 AM $ 0.0554
-0.03%
$ 55,417 $ 78
Nov 15, 10 AM $ 0.0554
-0.13%
$ 55,433 $ 78
Nov 15, 9 AM $ 0.0555
-0.06%
$ 55,504 $ 79
Nov 15, 8 AM $ 0.0555
-0.59%
$ 55,539 $ 79
Nov 15, 7 AM $ 0.0559
-0.05%
$ 55,867 $ 79
Nov 15, 6 AM $ 0.0559
+0.19%
$ 55,895 $ 79
Nov 15, 5 AM $ 0.0558
+0.13%
$ 55,789 $ 79
Nov 15, 4 AM $ 0.0557
-0.32%
$ 55,718 $ 124
Nov 15, 3 AM $ 0.0559
+0.31%
$ 55,894 $ 124
Nov 15, 2 AM $ 0.0557
+0.53%
$ 55,721 $ 124
Nov 15, 1 AM $ 0.0554
+0.09%
$ 55,427 $ 123
Nov 15, 12 AM $ 0.0554
+0.80%
$ 55,375 $ 123
Nov 14, 11 PM $ 0.0549
-0.75%
$ 54,933 $ 122
Nov 14, 10 PM $ 0.0554
+0.10%
$ 55,347 $ 123
Nov 14, 9 PM $ 0.0553
-0.65%
$ 55,290 $ 123
Nov 14, 8 PM $ 0.0556
-0.67%
$ 55,561 $ 124
Nov 14, 7 PM $ 0.0559
+0.27%
$ 55,847 $ 188
Nov 14, 6 PM $ 0.0557
-0.22%
$ 55,659 $ 236
Nov 14, 5 PM $ 0.0558
-0.40%
$ 55,748 $ 322
Nov 14, 4 PM $ 0.056
+0.65%
$ 55,941 $ 365
Nov 14, 3 PM $ 0.0556
+1.01%
$ 55,583 $ 371
Nov 14, 2 PM $ 0.055
+0.67%
$ 55,025 $ 385
Nov 14, 1 PM $ 0.0547
-0.03%
$ 54,660 $ 427
Nov 14, 12 PM $ 0.0549
-0.47%
$ 54,889 $ 611
Nov 14, 11 AM $ 0.0552
-0.21%
$ 55,150 $ 567