DED Historical Data

DED Page 62
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0552
-0.21%
$ 55,150 $ 567
Nov 14, 10 AM $ 0.0553
-0.15%
$ 55,268 $ 569
Nov 14, 9 AM $ 0.0554
+0.04%
$ 55,354 $ 570
Nov 14, 8 AM $ 0.0553
-0.67%
$ 55,332 $ 570
Nov 14, 7 AM $ 0.0557
+0.76%
$ 55,707 $ 574
Nov 14, 6 AM $ 0.0553
-0.11%
$ 55,286 $ 569
Nov 14, 5 AM $ 0.0554
-0.11%
$ 55,345 $ 570
Nov 14, 4 AM $ 0.0555
-0.36%
$ 55,462 $ 528
Nov 14, 3 AM $ 0.0557
-0.27%
$ 55,655 $ 538
Nov 14, 2 AM $ 0.0558
+0.68%
$ 55,806 $ 548
Nov 14, 1 AM $ 0.0554
-0.32%
$ 55,428 $ 544
Nov 14, 12 AM $ 0.0556
-0.53%
$ 55,603 $ 546
Nov 13, 11 PM $ 0.0559
+0.66%
$ 55,898 $ 548
Nov 13, 10 PM $ 0.0555
+0.76%
$ 55,534 $ 544
Nov 13, 9 PM $ 0.0551
-0.11%
$ 55,112 $ 540
Nov 13, 8 PM $ 0.0552
-0.80%
$ 55,197 $ 541
Nov 13, 7 PM $ 0.0557
+0.31%
$ 55,705 $ 501
Nov 13, 6 PM $ 0.0556
-0.52%
$ 55,612 $ 471
Nov 13, 5 PM $ 0.056
-0.32%
$ 56,005 $ 388
Nov 13, 4 PM $ 0.0563
-0.35%
$ 56,261 $ 347
Nov 13, 3 PM $ 0.0565
+0.25%
$ 56,457 $ 362
Nov 13, 2 PM $ 0.0564
-0.21%
$ 56,367 $ 353
Nov 13, 1 PM $ 0.0566
-2.55%
$ 56,577 $ 309
Nov 13, 12 PM $ 0.0594
+0.06%
$ 59,406 $ 75
Nov 13, 11 AM $ 0.0594
-0.06%
$ 59,370 $ 75
Nov 13, 10 AM $ 0.0594
+0.23%
$ 59,403 $ 74
Nov 13, 9 AM $ 0.0593
-0.33%
$ 59,266 $ 74
Nov 13, 8 AM $ 0.0595
-0.27%
$ 59,464 $ 74
Nov 13, 7 AM $ 0.0596
+0.07%
$ 59,623 $ 74
Nov 13, 6 AM $ 0.0596
+0.77%
$ 59,580 $ 74
Nov 13, 5 AM $ 0.0591
-0.03%
$ 59,126 $ 74
Nov 13, 4 AM $ 0.0582
+0.33%
$ 58,213 $ 74
Nov 13, 3 AM $ 0.0581
+0.47%
$ 58,094 $ 73
Nov 13, 2 AM $ 0.0578
-0.04%
$ 57,821 $ 62
Nov 13, 1 AM $ 0.0579
-0.09%
$ 57,846 $ 69
Nov 13, 12 AM $ 0.0579
-0.11%
$ 57,893 $ 69
Nov 12, 11 PM $ 0.058
+0.11%
$ 57,960 $ 110
Nov 12, 10 PM $ 0.0579
-0.14%
$ 57,897 $ 110
Nov 12, 9 PM $ 0.058
-0.12%
$ 57,979 $ 128
Nov 12, 8 PM $ 0.058
+0.69%
$ 58,033 $ 141
Nov 12, 7 PM $ 0.0577
-0.40%
$ 57,641 $ 155
Nov 12, 6 PM $ 0.0579
+0.00%
$ 57,873 $ 154
Nov 12, 5 PM $ 0.0579
+0.18%
$ 57,872 $ 184
Nov 12, 4 PM $ 0.0578
-1.18%
$ 57,831 $ 188
Nov 12, 3 PM $ 0.0585
-0.96%
$ 58,520 $ 183
Nov 12, 2 PM $ 0.0591
+0.16%
$ 59,049 $ 199
Nov 12, 1 PM $ 0.059
-0.12%
$ 58,955 $ 214
Nov 12, 12 PM $ 0.0589
-0.08%
$ 58,877 $ 214
Nov 12, 11 AM $ 0.0589
+0.23%
$ 58,925 $ 266
Nov 12, 10 AM $ 0.0588
+0.24%
$ 58,787 $ 266