DED Historical Data

DED Page 63
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0589
+0.23%
$ 58,925 $ 266
Nov 12, 10 AM $ 0.0588
+0.24%
$ 58,787 $ 266
Nov 12, 9 AM $ 0.0587
+0.63%
$ 58,645 $ 265
Nov 12, 8 AM $ 0.0583
+0.07%
$ 58,280 $ 264
Nov 12, 7 AM $ 0.0582
-0.02%
$ 58,238 $ 263
Nov 12, 6 AM $ 0.0583
+0.25%
$ 58,251 $ 263
Nov 12, 5 AM $ 0.0581
+0.22%
$ 58,108 $ 263
Nov 12, 4 AM $ 0.058
+0.15%
$ 57,983 $ 262
Nov 12, 3 AM $ 0.0579
+0.10%
$ 57,903 $ 349
Nov 12, 2 AM $ 0.0579
-0.36%
$ 57,848 $ 370
Nov 12, 1 AM $ 0.0581
+0.07%
$ 58,055 $ 361
Nov 12, 12 AM $ 0.058
-0.10%
$ 58,010 $ 361
Nov 11, 11 PM $ 0.0581
-0.23%
$ 58,085 $ 328
Nov 11, 10 PM $ 0.0582
-0.06%
$ 58,218 $ 322
Nov 11, 9 PM $ 0.0583
+0.09%
$ 58,258 $ 305
Nov 11, 8 PM $ 0.0582
-0.30%
$ 58,223 $ 291
Nov 11, 7 PM $ 0.0584
+0.05%
$ 58,397 $ 275
Nov 11, 6 PM $ 0.0584
+0.03%
$ 58,368 $ 258
Nov 11, 5 PM $ 0.0584
-0.11%
$ 58,406 $ 235
Nov 11, 4 PM $ 0.0585
-0.32%
$ 58,471 $ 224
Nov 11, 3 PM $ 0.0587
-0.23%
$ 58,671 $ 204
Nov 11, 2 PM $ 0.0588
+0.15%
$ 58,804 $ 184
Nov 11, 1 PM $ 0.0587
-0.13%
$ 58,715 $ 169
Nov 11, 12 PM $ 0.0588
-1.02%
$ 58,755 $ 169
Nov 11, 11 AM $ 0.0593
+0.14%
$ 59,256 $ 115
Nov 11, 10 AM $ 0.0594
-0.93%
$ 59,421 $ 115
Nov 11, 9 AM $ 0.0594
+0.07%
$ 59,423 $ 140
Nov 11, 8 AM $ 0.0599
+0.32%
$ 59,852 $ 140
Nov 11, 7 AM $ 0.0596
+0.00%
$ 59,571 $ 121
Nov 11, 6 AM $ 0.0603
-0.16%
$ 60,287 $ 141
Nov 11, 5 AM $ 0.0604
-1.56%
$ 60,385 $ 141
Nov 11, 4 AM $ 0.0614
-1.79%
$ 61,343 $ 143
Nov 11, 3 AM $ 0.0622
-1.64%
$ 62,219 $ 52
Nov 11, 2 AM $ 0.0632
-0.41%
$ 63,225 $ 28
Nov 11, 1 AM $ 0.0635
+1.21%
$ 63,483 $ 24
Nov 11, 12 AM $ 0.0627
-0.59%
$ 62,723 $ 24
Nov 10, 11 PM $ 0.0631
+0.90%
$ 63,095 $ 24
Nov 10, 10 PM $ 0.0625
-0.09%
$ 62,531 $ 24
Nov 10, 9 PM $ 0.0626
-0.45%
$ 62,588 $ 24
Nov 10, 8 PM $ 0.0629
+0.25%
$ 62,869 $ 24
Nov 10, 7 PM $ 0.0627
-0.04%
$ 62,711 $ 24
Nov 10, 6 PM $ 0.0627
-0.17%
$ 62,737 $ 26
Nov 10, 5 PM $ 0.0629
+0.31%
$ 62,844 $ 26
Nov 10, 4 PM $ 0.0627
+0.14%
$ 62,647 $ 26
Nov 10, 3 PM $ 0.0626
-1.01%
$ 62,562 $ 26
Nov 10, 2 PM $ 0.0632
-0.44%
$ 63,201 $ 26
Nov 10, 1 PM $ 0.0635
+0.72%
$ 63,478 $ 26
Nov 10, 12 PM $ 0.063
-0.58%
$ 63,027 $ 26
Nov 10, 11 AM $ 0.0634
-0.13%
$ 63,394 $ 13
Nov 10, 10 AM $ 0.0635
-0.23%
$ 63,473 $ 13