DED Historical Data

DED Page 64
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.0635
-0.23%
$ 63,473 $ 13
Nov 10, 9 AM $ 0.0633
-0.27%
$ 63,300 $ 2
Nov 10, 8 AM $ 0.0636
-0.08%
$ 63,601 $ 12
Nov 10, 7 AM $ 0.0634
+0.05%
$ 63,431 $ 12
Nov 10, 6 AM $ 0.0637
-0.15%
$ 63,687 $ 12
Nov 10, 5 AM $ 0.0639
+0.62%
$ 63,910 $ 12
Nov 10, 4 AM $ 0.0639
+3.56%
$ 63,898 $ 12
Nov 10, 3 AM $ 0.0617
-0.13%
$ 61,719 $ 22
Nov 10, 2 AM $ 0.0618
+0.27%
$ 61,799 $ 22
Nov 10, 1 AM $ 0.0616
+0.46%
$ 61,629 $ 22
Nov 10, 12 AM $ 0.0614
+0.34%
$ 61,349 $ 22
Nov 9, 11 PM $ 0.0611
+0.02%
$ 61,139 $ 22
Nov 9, 10 PM $ 0.0611
+0.27%
$ 61,129 $ 22
Nov 9, 9 PM $ 0.061
-0.14%
$ 60,967 $ 22
Nov 9, 8 PM $ 0.0611
+0.35%
$ 61,055 $ 22
Nov 9, 7 PM $ 0.0609
+1.00%
$ 60,842 $ 22
Nov 9, 6 PM $ 0.0602
-0.02%
$ 60,238 $ 20
Nov 9, 5 PM $ 0.0603
-0.22%
$ 60,250 $ 20
Nov 9, 4 PM $ 0.0604
-0.05%
$ 60,381 $ 20
Nov 9, 3 PM $ 0.0604
+0.31%
$ 60,414 $ 29
Nov 9, 2 PM $ 0.0602
+0.59%
$ 60,230 $ 29
Nov 9, 1 PM $ 0.0599
+0.23%
$ 59,877 $ 29
Nov 9, 12 PM $ 0.0597
-0.55%
$ 59,739 $ 29
Nov 9, 11 AM $ 0.0601
+0.67%
$ 60,069 $ 103
Nov 9, 10 AM $ 0.0597
-0.72%
$ 59,668 $ 103
Nov 9, 9 AM $ 0.0601
-0.01%
$ 60,099 $ 105
Nov 9, 8 AM $ 0.0601
+0.62%
$ 60,102 $ 105
Nov 9, 7 AM $ 0.0597
-0.17%
$ 59,734 $ 105
Nov 9, 6 AM $ 0.0598
+0.42%
$ 59,833 $ 105
Nov 9, 5 AM $ 0.0596
+0.19%
$ 59,582 $ 104
Nov 9, 4 AM $ 0.0595
+0.86%
$ 59,471 $ 104
Nov 9, 3 AM $ 0.0589
-0.72%
$ 58,940 $ 103
Nov 9, 2 AM $ 0.0594
+0.15%
$ 59,365 $ 85
Nov 9, 1 AM $ 0.0593
+0.11%
$ 59,275 $ 84
Nov 9, 12 AM $ 0.0592
-0.73%
$ 59,212 $ 86
Nov 8, 11 PM $ 0.0597
+0.13%
$ 59,645 $ 103
Nov 8, 10 PM $ 0.0596
+0.05%
$ 59,565 $ 103
Nov 8, 9 PM $ 0.0595
+0.03%
$ 59,533 $ 103
Nov 8, 8 PM $ 0.0595
+0.68%
$ 59,513 $ 103
Nov 8, 7 PM $ 0.0591
-0.27%
$ 59,113 $ 117
Nov 8, 6 PM $ 0.0593
+0.10%
$ 59,270 $ 118
Nov 8, 5 PM $ 0.0592
+0.09%
$ 59,208 $ 118
Nov 8, 4 PM $ 0.0592
+0.28%
$ 59,156 $ 118
Nov 8, 3 PM $ 0.0594
+0.28%
$ 59,441 $ 100
Nov 8, 2 PM $ 0.0602
-0.36%
$ 60,220 $ 134
Nov 8, 1 PM $ 0.0604
-0.46%
$ 60,435 $ 135
Nov 8, 12 PM $ 0.0607
-2.08%
$ 60,714 $ 153
Nov 8, 11 AM $ 0.0623
-0.69%
$ 62,278 $ 82
Nov 8, 10 AM $ 0.0627
-0.39%
$ 62,709 $ 121
Nov 8, 9 AM $ 0.063
+0.22%
$ 62,955 $ 119