DED Historical Data

DED Page 65
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.0627
-0.39%
$ 62,709 $ 121
Nov 8, 9 AM $ 0.063
+0.22%
$ 62,955 $ 119
Nov 8, 8 AM $ 0.0628
+0.46%
$ 62,816 $ 119
Nov 8, 7 AM $ 0.0625
-0.34%
$ 62,526 $ 118
Nov 8, 6 AM $ 0.0627
-0.38%
$ 62,739 $ 119
Nov 8, 5 AM $ 0.063
-0.24%
$ 62,978 $ 119
Nov 8, 4 AM $ 0.0631
-0.43%
$ 63,127 $ 120
Nov 8, 3 AM $ 0.0634
+0.23%
$ 63,396 $ 120
Nov 8, 2 AM $ 0.0633
+0.33%
$ 63,254 $ 120
Nov 8, 1 AM $ 0.0631
+0.08%
$ 63,046 $ 119
Nov 8, 12 AM $ 0.063
-0.40%
$ 62,996 $ 117
Nov 7, 11 PM $ 0.0633
-0.42%
$ 63,257 $ 106
Nov 7, 10 PM $ 0.0635
-0.03%
$ 63,525 $ 112
Nov 7, 9 PM $ 0.0636
+0.24%
$ 63,545 $ 112
Nov 7, 8 PM $ 0.0634
-0.31%
$ 63,392 $ 112
Nov 7, 7 PM $ 0.0617
+0.39%
$ 61,652 $ 96
Nov 7, 6 PM $ 0.0614
+0.51%
$ 61,415 $ 95
Nov 7, 5 PM $ 0.0611
+1.10%
$ 61,102 $ 95
Nov 7, 4 PM $ 0.0604
+0.82%
$ 60,438 $ 127
Nov 7, 3 PM $ 0.06
+1.03%
$ 59,949 $ 153
Nov 7, 2 PM $ 0.0594
+0.13%
$ 59,399 $ 128
Nov 7, 1 PM $ 0.0593
+0.06%
$ 59,320 $ 127
Nov 7, 12 PM $ 0.0593
-0.02%
$ 59,291 $ 149
Nov 7, 11 AM $ 0.0593
-0.48%
$ 59,322 $ 147
Nov 7, 10 AM $ 0.0596
-0.26%
$ 59,608 $ 108
Nov 7, 9 AM $ 0.0598
-1.16%
$ 59,761 $ 108
Nov 7, 8 AM $ 0.0605
+0.39%
$ 60,462 $ 109
Nov 7, 7 AM $ 0.0602
-0.43%
$ 60,229 $ 109
Nov 7, 6 AM $ 0.0605
+0.31%
$ 60,487 $ 109
Nov 7, 5 AM $ 0.0603
+0.46%
$ 60,303 $ 109
Nov 7, 4 AM $ 0.06
-0.60%
$ 60,025 $ 109
Nov 7, 3 AM $ 0.0604
+0.57%
$ 60,387 $ 109
Nov 7, 2 AM $ 0.0601
-0.24%
$ 60,045 $ 109
Nov 7, 1 AM $ 0.0602
+0.83%
$ 60,188 $ 109
Nov 7, 12 AM $ 0.0597
+0.23%
$ 59,690 $ 108
Nov 6, 11 PM $ 0.0596
-0.27%
$ 59,555 $ 108
Nov 6, 10 PM $ 0.0597
-0.12%
$ 59,714 $ 98
Nov 6, 9 PM $ 0.0598
-0.54%
$ 59,788 $ 98
Nov 6, 8 PM $ 0.0601
-0.28%
$ 60,115 $ 99
Nov 6, 7 PM $ 0.0603
+0.54%
$ 60,286 $ 99
Nov 6, 6 PM $ 0.0601
-0.07%
$ 60,049 $ 102
Nov 6, 5 PM $ 0.0598
+0.10%
$ 59,796 $ 85
Nov 6, 4 PM $ 0.0597
-1.03%
$ 59,668 $ 68
Nov 6, 3 PM $ 0.0603
-0.44%
$ 60,286 $ 44
Nov 6, 2 PM $ 0.0613
-0.04%
$ 61,295 $ 44
Nov 6, 1 PM $ 0.0602
-1.20%
$ 60,170 $ 69
Nov 6, 12 PM $ 0.0612
-0.32%
$ 61,176 $ 30
Nov 6, 11 AM $ 0.0613
-0.19%
$ 61,276 $ 30
Nov 6, 10 AM $ 0.0614
-0.17%
$ 61,437 $ 30
Nov 6, 9 AM $ 0.0603
-0.77%
$ 60,296 $ 30