DED Historical Data

DED Page 67
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.0634
+0.38%
$ 63,398 $ 422
Nov 4, 8 AM $ 0.0632
+0.53%
$ 63,176 $ 420
Nov 4, 7 AM $ 0.0629
-0.66%
$ 62,907 $ 387
Nov 4, 6 AM $ 0.0633
-0.05%
$ 63,322 $ 409
Nov 4, 5 AM $ 0.0636
-0.84%
$ 63,556 $ 349
Nov 4, 4 AM $ 0.0641
-0.47%
$ 64,087 $ 290
Nov 4, 3 AM $ 0.0644
-0.15%
$ 64,358 $ 383
Nov 4, 2 AM $ 0.0645
+0.42%
$ 64,458 $ 425
Nov 4, 1 AM $ 0.0642
+0.75%
$ 64,185 $ 423
Nov 4, 12 AM $ 0.0637
-0.39%
$ 63,705 $ 420
Nov 3, 11 PM $ 0.064
+0.00%
$ 63,952 $ 422
Nov 3, 10 PM $ 0.064
+0.26%
$ 63,952 $ 422
Nov 3, 9 PM $ 0.0638
-0.18%
$ 63,784 $ 421
Nov 3, 8 PM $ 0.0639
-0.27%
$ 63,917 $ 375
Nov 3, 7 PM $ 0.0641
-0.53%
$ 64,092 $ 367
Nov 3, 6 PM $ 0.0644
-0.18%
$ 64,432 $ 369
Nov 3, 5 PM $ 0.0646
+0.41%
$ 64,550 $ 369
Nov 3, 4 PM $ 0.0643
-1.00%
$ 64,282 $ 374
Nov 3, 3 PM $ 0.0655
+0.77%
$ 65,497 $ 351
Nov 3, 2 PM $ 0.065
+0.10%
$ 64,999 $ 194
Nov 3, 1 PM $ 0.0649
-0.26%
$ 64,932 $ 194
Nov 3, 12 PM $ 0.0651
+0.35%
$ 65,104 $ 194
Nov 3, 11 AM $ 0.0649
-0.24%
$ 64,879 $ 193
Nov 3, 10 AM $ 0.065
-0.09%
$ 65,037 $ 194
Nov 3, 9 AM $ 0.0651
-0.08%
$ 65,061 $ 185
Nov 3, 8 AM $ 0.0651
-0.19%
$ 65,111 $ 185
Nov 3, 7 AM $ 0.0652
+0.26%
$ 65,234 $ 185
Nov 3, 6 AM $ 0.0651
-0.50%
$ 65,087 $ 160
Nov 3, 5 AM $ 0.0654
-0.01%
$ 65,412 $ 149
Nov 3, 4 AM $ 0.0654
-0.33%
$ 65,419 $ 149
Nov 3, 3 AM $ 0.0656
-0.72%
$ 65,590 $ 70
Nov 3, 2 AM $ 0.0661
-1.18%
$ 66,067 $ 13
Nov 3, 1 AM $ 0.0665
-0.22%
$ 66,534 $ 13
Nov 3, 12 AM $ 0.0667
-0.05%
$ 66,651 $ 13
Nov 2, 11 PM $ 0.0662
-0.38%
$ 66,226 $ 6
Nov 2, 10 PM $ 0.0665
+0.14%
$ 66,485 $ 6
Nov 2, 9 PM $ 0.0661
+0.38%
$ 66,101 $ 6
Nov 2, 8 PM $ 0.0659
+0.25%
$ 65,852 $ 7
Nov 2, 7 PM $ 0.066
-0.10%
$ 66,000 $ 7
Nov 2, 6 PM $ 0.066
+0.00%
$ 65,948 $ 7
Nov 2, 5 PM $ 0.0659
+0.33%
$ 65,913 $ 7
Nov 2, 4 PM $ 0.0658
-0.31%
$ 65,796 $ 7
Nov 2, 3 PM $ 0.0659
+0.08%
$ 65,843 $ 1
Nov 2, 2 PM $ 0.0661
+0.26%
$ 66,060 $ 1
Nov 2, 1 PM $ 0.0663
-0.26%
$ 66,274 $ 1
Nov 2, 12 PM $ 0.0665
+0.35%
$ 66,460 $ 1
Nov 2, 11 AM $ 0.066
-0.25%
$ 66,005 $ 1
Nov 2, 10 AM $ 0.0664
-0.90%
$ 66,404 $ 1
Nov 2, 9 AM $ 0.0667
-0.22%
$ 66,707 $ 1
Nov 2, 8 AM $ 0.067
+0.34%
$ 66,985 $ 1