DED Historical Data

DED Page 68
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.067
+0.34%
$ 66,985 $ 1
Nov 2, 7 AM $ 0.0669
+0.35%
$ 66,935 $ 1
Nov 2, 6 AM $ 0.0668
+0.10%
$ 66,776 $ 1
Nov 2, 5 AM $ 0.067
+0.74%
$ 66,994 $ 1
Nov 2, 4 AM $ 0.0661
-0.03%
$ 66,117 $ 1
Nov 2, 3 AM $ 0.0662
+0.05%
$ 66,169 $ 13
Nov 2, 2 AM $ 0.066
-0.24%
$ 65,993 $ 13
Nov 2, 1 AM $ 0.0661
-0.14%
$ 66,112 $ 13
Nov 2, 12 AM $ 0.0666
+0.14%
$ 66,574 $ 13
Nov 1, 11 PM $ 0.0664
+0.15%
$ 66,347 $ 13
Nov 1, 10 PM $ 0.0663
-0.27%
$ 66,296 $ 13
Nov 1, 9 PM $ 0.0666
+0.09%
$ 66,617 $ 13
Nov 1, 8 PM $ 0.0664
+0.13%
$ 66,360 $ 12
Nov 1, 7 PM $ 0.0662
+0.23%
$ 66,155 $ 12
Nov 1, 6 PM $ 0.066
-0.41%
$ 65,997 $ 12
Nov 1, 5 PM $ 0.0665
+0.14%
$ 66,529 $ 12
Nov 1, 4 PM $ 0.0664
+0.14%
$ 66,343 $ 12
Nov 1, 3 PM $ 0.066
+0.31%
$ 66,016 $ 11
Nov 1, 2 PM $ 0.0662
-0.40%
$ 66,179 $ 11
Nov 1, 1 PM $ 0.0666
-0.01%
$ 66,558 $ 11
Nov 1, 12 PM $ 0.0664
-0.06%
$ 66,432 $ 11
Nov 1, 11 AM $ 0.0665
+0.24%
$ 66,456 $ 11
Nov 1, 10 AM $ 0.0664
-0.21%
$ 66,420 $ 11
Nov 1, 9 AM $ 0.0665
+0.14%
$ 66,535 $ 11
Nov 1, 8 AM $ 0.0664
-0.12%
$ 66,344 $ 11
Nov 1, 7 AM $ 0.0663
+0.01%
$ 66,296 $ 11
Nov 1, 6 AM $ 0.0665
-0.30%
$ 66,495 $ 11
Nov 1, 5 AM $ 0.0668
+0.12%
$ 66,774 $ 11
Nov 1, 4 AM $ 0.0668
+0.06%
$ 66,800 $ 11
Nov 1, 12 AM $ 0.0677
+0.00%
$ -- $ 47
Oct 31, 11 PM $ 0.0676
-0.05%
$ 67,560 $ 47
Oct 31, 10 PM $ 0.0676
+0.14%
$ 67,568 $ 47
Oct 31, 9 PM $ 0.0675
-0.79%
$ 67,446 $ 47
Oct 31, 8 PM $ 0.0681
+0.91%
$ 68,073 $ 54
Oct 31, 7 PM $ 0.0671
+0.14%
$ 67,053 $ 73
Oct 31, 6 PM $ 0.0669
+0.25%
$ 66,878 $ 84
Oct 31, 5 PM $ 0.0669
-0.93%
$ 66,854 $ 104
Oct 31, 4 PM $ 0.068
-0.31%
$ 67,980 $ 116
Oct 31, 3 PM $ 0.068
+0.46%
$ 68,007 $ 127
Oct 31, 2 PM $ 0.0678
+0.50%
$ 67,795 $ 127
Oct 31, 1 PM $ 0.0674
-0.99%
$ 67,386 $ 140
Oct 31, 12 PM $ 0.0679
+0.81%
$ 67,908 $ 182
Oct 31, 11 AM $ 0.0674
+0.18%
$ 67,344 $ 180
Oct 31, 10 AM $ 0.0673
+0.03%
$ 67,312 $ 179
Oct 31, 9 AM $ 0.0671
+0.26%
$ 67,117 $ 179
Oct 31, 8 AM $ 0.0669
-0.23%
$ 66,893 $ 179
Oct 31, 7 AM $ 0.0669
-0.08%
$ 66,898 $ 179
Oct 31, 6 AM $ 0.067
-0.13%
$ 66,962 $ 179
Oct 31, 5 AM $ 0.0673
+0.13%
$ 67,328 $ 179
Oct 31, 4 AM $ 0.0668
-0.02%
$ 66,759 $ 179