DED Historical Data

DED Page 69
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0668
-0.02%
$ 66,759 $ 179
Oct 31, 3 AM $ 0.0666
-0.66%
$ 66,550 $ 178
Oct 31, 2 AM $ 0.0672
-0.31%
$ 67,163 $ 179
Oct 31, 1 AM $ 0.0671
+0.68%
$ 67,057 $ 180
Oct 31, 12 AM $ 0.0666
-0.48%
$ 66,559 $ 178
Oct 30, 11 PM $ 0.0669
+0.36%
$ 66,927 $ 131
Oct 30, 10 PM $ 0.0665
+0.27%
$ 66,525 $ 130
Oct 30, 9 PM $ 0.0664
+1.11%
$ 66,364 $ 130
Oct 30, 8 PM $ 0.0659
+0.32%
$ 65,906 $ 128
Oct 30, 7 PM $ 0.066
-0.11%
$ 65,995 $ 108
Oct 30, 6 PM $ 0.0664
+0.08%
$ 66,417 $ 139
Oct 30, 5 PM $ 0.0663
-0.47%
$ 66,315 $ 126
Oct 30, 4 PM $ 0.0663
-0.13%
$ 66,250 $ 114
Oct 30, 3 PM $ 0.0668
+0.35%
$ 66,790 $ 127
Oct 30, 2 PM $ 0.0665
-0.29%
$ 66,465 $ 127
Oct 30, 1 PM $ 0.0666
-0.16%
$ 66,562 $ 115
Oct 30, 12 PM $ 0.0671
-0.09%
$ 67,046 $ 191
Oct 30, 11 AM $ 0.0671
+0.01%
$ 67,106 $ 174
Oct 30, 10 AM $ 0.0673
-0.32%
$ 67,267 $ 174
Oct 30, 9 AM $ 0.0683
+0.15%
$ 68,253 $ 182
Oct 30, 9 AM $ 0.0683
+0.15%
$ 68,253 $ 182
Oct 30, 8 AM $ 0.0684
+0.06%
$ 68,416 $ 209
Oct 30, 8 AM $ 0.0684
+0.06%
$ 68,416 $ 209
Oct 30, 7 AM $ 0.0679
+0.11%
$ 67,904 $ 210
Oct 30, 7 AM $ 0.0679
+0.11%
$ 67,904 $ 210
Oct 30, 6 AM $ 0.0682
+1.46%
$ 68,196 $ 208
Oct 30, 6 AM $ 0.0682
+1.46%
$ 68,196 $ 208
Oct 30, 5 AM $ 0.0671
+0.52%
$ 67,104 $ 206
Oct 30, 5 AM $ 0.0671
+0.52%
$ 67,104 $ 206
Oct 30, 4 AM $ 0.0687
-0.30%
$ 68,714 $ 205
Oct 30, 4 AM $ 0.0687
-0.30%
$ 68,714 $ 205
Oct 30, 3 AM $ 0.0691
+0.58%
$ 69,079 $ 212
Oct 30, 3 AM $ 0.0691
+0.58%
$ 69,079 $ 212
Oct 30, 2 AM $ 0.0683
+0.96%
$ 68,322 $ 211
Oct 30, 2 AM $ 0.0683
+0.96%
$ 68,322 $ 211
Oct 30, 1 AM $ 0.0679
+0.21%
$ 67,867 $ 208
Oct 30, 1 AM $ 0.0679
+0.21%
$ 67,867 $ 208
Oct 30, 12 AM $ 0.0677
-0.42%
$ 67,730 $ 208
Oct 30, 12 AM $ 0.0677
-0.42%
$ 67,730 $ 208
Oct 29, 11 PM $ 0.0683
-0.22%
$ 68,247 $ 209
Oct 29, 11 PM $ 0.0683
-0.22%
$ 68,247 $ 209
Oct 29, 10 PM $ 0.0685
+0.23%
$ 68,483 $ 210
Oct 29, 10 PM $ 0.0685
+0.23%
$ 68,483 $ 210
Oct 29, 9 PM $ 0.0683
+0.29%
$ 68,317 $ 210
Oct 29, 9 PM $ 0.0683
+0.29%
$ 68,317 $ 210
Oct 29, 8 PM $ 0.0675
-0.27%
$ 67,496 $ 221
Oct 29, 8 PM $ 0.0675
-0.27%
$ 67,496 $ 221
Oct 29, 7 PM $ 0.068
+0.17%
$ 68,007 $ 275
Oct 29, 7 PM $ 0.068
+0.17%
$ 68,007 $ 275
Oct 29, 6 PM $ 0.0682
+1.02%
$ 68,185 $ 230