DED Historical Data

DED Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0496
-0.01%
$ 49,584 $ 151
Jan 28, 10 PM $ 0.0495
-0.46%
$ 49,426 $ 152
Jan 28, 9 PM $ 0.0497
-0.15%
$ 49,618 $ 152
Jan 28, 8 PM $ 0.0499
+0.33%
$ 49,883 $ 152
Jan 28, 7 PM $ 0.0497
-0.12%
$ 49,653 $ 160
Jan 28, 6 PM $ 0.0499
-0.07%
$ 49,844 $ 161
Jan 28, 5 PM $ 0.0498
+0.16%
$ 49,755 $ 162
Jan 28, 4 PM $ 0.0496
-0.22%
$ 49,611 $ 161
Jan 28, 3 PM $ 0.0497
-0.69%
$ 49,654 $ 161
Jan 28, 2 PM $ 0.0501
-0.52%
$ 50,046 $ 170
Jan 28, 1 PM $ 0.0504
-0.17%
$ 50,318 $ 176
Jan 28, 12 PM $ 0.0505
+0.27%
$ 50,468 $ 176
Jan 28, 11 AM $ 0.0505
+0.09%
$ 50,442 $ 176
Jan 28, 10 AM $ 0.0505
+0.24%
$ 50,442 $ 176
Jan 28, 9 AM $ 0.0501
-0.15%
$ 50,042 $ 180
Jan 28, 8 AM $ 0.0504
+0.09%
$ 50,363 $ 184
Jan 28, 7 AM $ 0.0503
+0.22%
$ 50,260 $ 191
Jan 28, 6 AM $ 0.0503
-0.21%
$ 50,278 $ 191
Jan 28, 5 AM $ 0.0505
-4.34%
$ 50,474 $ 195
Jan 28, 4 AM $ 0.0528
-0.07%
$ 52,755 $ 50
Jan 28, 3 AM $ 0.0527
-0.47%
$ 52,659 $ 50
Jan 28, 2 AM $ 0.0529
+0.04%
$ 52,863 $ 50
Jan 28, 1 AM $ 0.0529
+0.42%
$ 52,879 $ 50
Jan 28, 12 AM $ 0.0528
-0.62%
$ 52,745 $ 50
Jan 27, 11 PM $ 0.0531
-0.12%
$ 53,060 $ 55
Jan 27, 10 PM $ 0.0526
-0.62%
$ 52,612 $ 55
Jan 27, 9 PM $ 0.0531
+0.22%
$ 53,073 $ 56
Jan 27, 8 PM $ 0.0526
+0.71%
$ 52,575 $ 56
Jan 27, 7 PM $ 0.0522
+0.11%
$ 52,163 $ 53
Jan 27, 6 PM $ 0.052
+0.61%
$ 51,979 $ 49
Jan 27, 5 PM $ 0.0523
-0.99%
$ 52,261 $ 49
Jan 27, 4 PM $ 0.0526
+1.33%
$ 52,541 $ 47
Jan 27, 3 PM $ 0.0517
-0.09%
$ 51,658 $ 47
Jan 27, 2 PM $ 0.0519
-0.11%
$ 51,838 $ 45
Jan 27, 1 PM $ 0.0521
-0.06%
$ 52,059 $ 32
Jan 27, 12 PM $ 0.0522
+0.14%
$ 52,124 $ 27
Jan 27, 11 AM $ 0.052
-0.08%
$ 51,917 $ 27
Jan 27, 10 AM $ 0.052
+0.83%
$ 52,003 $ 27
Jan 27, 9 AM $ 0.0516
-0.74%
$ 51,548 $ 27
Jan 27, 8 AM $ 0.0522
+0.21%
$ 52,157 $ 18
Jan 27, 7 AM $ 0.0519
-0.08%
$ 51,872 $ 18
Jan 27, 6 AM $ 0.0521
+0.06%
$ 52,065 $ 14
Jan 27, 5 AM $ 0.0519
+0.52%
$ 51,913 $ 10
Jan 27, 4 AM $ 0.0517
-0.84%
$ 51,690 $ 10
Jan 27, 3 AM $ 0.0522
-0.27%
$ 52,113 $ 10
Jan 27, 2 AM $ 0.0517
-0.78%
$ 51,633 $ 10
Jan 27, 1 AM $ 0.0519
+0.36%
$ 51,846 $ 10
Jan 27, 12 AM $ 0.0517
-0.10%
$ 51,703 $ 10
Jan 26, 11 PM $ 0.0517
-0.86%
$ 51,699 $ 10
Jan 26, 7 PM $ 0.0517
-0.06%
$ 51,695 $ 33