DED Historical Data

DED Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.175
+1.72%
$ 174,753 $ 524
May 5, 2025 $ 0.173
-2.04%
$ 172,743 $ 1,324
May 4, 2025 $ 0.178
+1.97%
$ 178,051 $ 566
May 3, 2025 $ 0.178
-2.16%
$ 177,672 $ 553
May 2, 2025 $ 0.181
-4.27%
$ 181,305 $ 569
May 1, 2025 $ 0.193
+3.75%
$ 185,724 $ 593
Apr 30, 2025 $ 0.178
+6.21%
$ 177,667 $ 535
Apr 29, 2025 $ 0.157
-10.29%
$ 157,408 $ 503
Apr 28, 2025 $ 0.176
-1.15%
$ 176,430 $ 545
Apr 27, 2025 $ 0.18
-2.98%
$ 179,885 $ 561
Apr 26, 2025 $ 0.179
-1.72%
$ 179,391 $ 568
Apr 25, 2025 $ 0.184
-1.32%
$ 183,678 $ 573
Apr 24, 2025 $ 0.186
+3.48%
$ 185,553 $ 572
Apr 21, 2025 $ 0.175
-3.86%
$ -- $ 1,492
Apr 14, 2025 $ 0.174
-11.43%
$ -- $ 301
Apr 7, 2025 $ 0.168
-2.93%
$ -- $ 1,823
Mar 31, 2025 $ 0.185
+1.20%
$ -- $ 190
Mar 24, 2025 $ 0.202
-0.37%
$ -- $ 492
Mar 17, 2025 $ 0.206
+4.35%
$ -- $ 606
Mar 10, 2025 $ 0.201
-5.99%
$ -- $ 1,054
Download