DED Historical Data

DED Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $ 0.0429
-0.18%
$ 42,894 $ 10
Apr 6, 9 PM $ 0.0432
-0.21%
$ 43,174 $ 15
Apr 6, 8 PM $ 0.0433
+0.42%
$ 43,240 $ 15
Apr 6, 7 PM $ 0.0429
-0.42%
$ 42,886 $ 15
Apr 6, 6 PM $ 0.0429
+0.05%
$ 42,862 $ 15
Apr 6, 5 PM $ 0.0432
-0.36%
$ 43,216 $ 15
Apr 6, 4 PM $ 0.0434
-0.04%
$ 43,357 $ 22
Apr 6, 3 PM $ 0.0435
-0.24%
$ 43,455 $ 22
Apr 6, 2 PM $ 0.0436
+0.02%
$ 43,572 $ 36
Apr 6, 1 PM $ 0.0436
-0.18%
$ 43,550 $ 39
Apr 6, 12 PM $ 0.0436
-0.13%
$ 43,592 $ 44
Apr 6, 11 AM $ 0.0437
-0.39%
$ 43,677 $ 44
Apr 6, 10 AM $ 0.0438
+0.12%
$ 43,746 $ 44
Apr 6, 9 AM $ 0.0435
-0.06%
$ 43,453 $ 45
Apr 6, 8 AM $ 0.0434
+0.13%
$ 43,366 $ 46
Apr 6, 7 AM $ 0.0432
+0.29%
$ 43,137 $ 46
Apr 6, 6 AM $ 0.0435
+0.02%
$ 43,450 $ 48
Apr 6, 5 AM $ 0.0435
-0.13%
$ 43,446 $ 49
Apr 6, 4 AM $ 0.0435
+0.00%
$ 43,503 $ 49
Apr 6, 3 AM $ 0.0436
-0.52%
$ 43,563 $ 49
Apr 6, 2 AM $ 0.0435
+0.00%
$ 43,514 $ 49
Apr 6, 1 AM $ 0.0437
+0.00%
$ 43,712 $ 49
Apr 6, 12 AM $ 0.0435
+0.74%
$ 43,471 $ 49
Apr 5, 11 PM $ 0.0427
+1.48%
$ 42,672 $ 44
Apr 5, 10 PM $ 0.042
+0.17%
$ 42,020 $ 43
Apr 5, 9 PM $ 0.0422
+0.12%
$ 42,174 $ 38
Apr 5, 8 PM $ 0.0421
-0.13%
$ 42,052 $ 38
Apr 5, 7 PM $ 0.0421
-0.10%
$ 42,080 $ 42
Apr 5, 6 PM $ 0.042
+0.18%
$ 41,993 $ 42
Apr 5, 5 PM $ 0.0419
+0.26%
$ 41,879 $ 43
Apr 5, 4 PM $ 0.0417
-0.25%
$ 41,649 $ 51
Apr 5, 3 PM $ 0.0414
-0.66%
$ 41,378 $ 49
Apr 5, 2 PM $ 0.0417
+0.46%
$ 41,639 $ 35
Apr 5, 1 PM $ 0.0417
-0.22%
$ 41,630 $ 34
Apr 5, 12 PM $ 0.0422
-0.05%
$ 42,125 $ 29
Apr 5, 11 AM $ 0.0422
-0.30%
$ 42,161 $ 30
Apr 5, 10 AM $ 0.0422
+0.32%
$ 42,170 $ 30
Apr 5, 9 AM $ 0.0421
+0.02%
$ 42,089 $ 29
Apr 5, 8 AM $ 0.0421
-0.04%
$ 42,091 $ 27
Apr 5, 7 AM $ 0.0424
+0.25%
$ 42,365 $ 27
Apr 5, 6 AM $ 0.0425
-0.32%
$ 42,510 $ 25
Apr 5, 5 AM $ 0.0427
-0.07%
$ 42,648 $ 25
Apr 5, 4 AM $ 0.0427
-0.02%
$ 42,661 $ 25
Apr 5, 3 AM $ 0.0426
-0.56%
$ 42,614 $ 25
Apr 5, 2 AM $ 0.0427
-0.33%
$ 42,702 $ 25
Apr 5, 1 AM $ 0.0428
-0.03%
$ 42,783 $ 25
Apr 5, 12 AM $ 0.0428
-0.17%
$ 42,761 $ 25
Apr 4, 11 PM $ 0.0429
-0.06%
$ 42,897 $ 25
Apr 4, 10 PM $ 0.043
+0.13%
$ 42,992 $ 25
Apr 4, 9 PM $ 0.0429
+0.15%
$ 42,911 $ 25