DED Historical Data

DED Page 70
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 PM $ 0.0517
-0.06%
$ 51,695 $ 33
Jan 26, 6 PM $ 0.0517
+0.50%
$ 51,690 $ 50
Jan 26, 5 PM $ 0.0514
-0.35%
$ 51,323 $ 70
Jan 26, 4 PM $ 0.0514
+0.28%
$ 51,338 $ 80
Jan 26, 3 PM $ 0.0518
+0.96%
$ 51,755 $ 115
Jan 26, 2 PM $ 0.0511
-0.04%
$ 51,043 $ 115
Jan 26, 1 PM $ 0.0511
+0.39%
$ 51,057 $ 118
Jan 26, 12 PM $ 0.051
+0.24%
$ 50,990 $ 117
Jan 26, 11 AM $ 0.051
+0.23%
$ 50,979 $ 117
Jan 26, 10 AM $ 0.0508
+0.18%
$ 50,770 $ 117
Jan 26, 9 AM $ 0.0508
-0.61%
$ 50,725 $ 117
Jan 26, 8 AM $ 0.051
+0.09%
$ 50,950 $ 117
Jan 26, 7 AM $ 0.051
+0.14%
$ 50,916 $ 117
Jan 26, 6 AM $ 0.0509
+0.14%
$ 50,907 $ 117
Jan 26, 5 AM $ 0.051
-0.07%
$ 50,914 $ 117
Jan 26, 4 AM $ 0.0509
+0.59%
$ 50,827 $ 117
Jan 26, 3 AM $ 0.0508
+0.07%
$ 50,783 $ 116
Jan 26, 2 AM $ 0.0505
-0.33%
$ 50,424 $ 116
Jan 26, 1 AM $ 0.0503
+1.59%
$ 50,299 $ 116
Jan 26, 12 AM $ 0.0496
+0.14%
$ 49,559 $ 114
Jan 25, 11 PM $ 0.0494
+0.44%
$ 49,364 $ 114
Jan 25, 10 PM $ 0.0492
+0.01%
$ 49,201 $ 113
Jan 25, 9 PM $ 0.0491
+0.29%
$ 49,045 $ 113
Jan 25, 8 PM $ 0.049
-0.66%
$ 48,942 $ 113
Jan 25, 7 PM $ 0.0494
-0.16%
$ 49,359 $ 83
Jan 25, 6 PM $ 0.0494
-0.45%
$ 49,337 $ 67
Jan 25, 5 PM $ 0.0495
-0.17%
$ 49,440 $ 60
Jan 25, 4 PM $ 0.0498
-0.46%
$ 49,738 $ 45
Jan 25, 3 PM $ 0.0501
+0.15%
$ 50,048 $ 9
Jan 25, 2 PM $ 0.0501
-0.37%
$ 50,073 $ 9
Jan 25, 1 PM $ 0.0503
+0.04%
$ 50,263 $ 6
Jan 25, 12 PM $ 0.0502
-0.01%
$ 50,201 $ 7
Jan 25, 11 AM $ 0.0503
-0.02%
$ 50,260 $ 11
Jan 25, 10 AM $ 0.0502
-0.13%
$ 50,168 $ 11
Jan 25, 9 AM $ 0.0501
+0.13%
$ 50,029 $ 11
Jan 25, 8 AM $ 0.0503
+0.28%
$ 50,251 $ 11
Jan 25, 7 AM $ 0.0502
+0.04%
$ 50,162 $ 11
Jan 25, 6 AM $ 0.0501
-0.37%
$ 50,040 $ 11
Jan 25, 5 AM $ 0.0502
-0.15%
$ 50,174 $ 12
Jan 25, 4 AM $ 0.0502
+0.37%
$ 50,214 $ 12
Jan 25, 3 AM $ 0.0504
+0.11%
$ 50,341 $ 17
Jan 25, 2 AM $ 0.0504
+0.11%
$ 50,315 $ 17
Jan 25, 1 AM $ 0.0504
+0.05%
$ 50,364 $ 21
Jan 25, 12 AM $ 0.0504
+0.17%
$ 50,398 $ 25
Jan 24, 11 PM $ 0.0505
-0.05%
$ 50,423 $ 25
Jan 24, 10 PM $ 0.0504
+0.21%
$ 50,374 $ 25
Jan 24, 9 PM $ 0.0503
-0.09%
$ 50,312 $ 26
Jan 24, 8 PM $ 0.0504
-0.02%
$ 50,339 $ 26
Jan 24, 7 PM $ 0.0503
-0.13%
$ 50,306 $ 26
Jan 24, 6 PM $ 0.0504
+0.08%
$ 50,347 $ 27