DED Historical Data

DED Page 70
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.068
+0.17%
$ 68,007 $ 275
Oct 29, 6 PM $ 0.0682
+1.02%
$ 68,185 $ 230
Oct 29, 6 PM $ 0.0682
+1.02%
$ 68,185 $ 230
Oct 29, 5 PM $ 0.0675
-0.14%
$ 67,464 $ 230
Oct 29, 5 PM $ 0.0675
-0.14%
$ 67,464 $ 230
Oct 29, 4 PM $ 0.0675
-2.21%
$ 67,467 $ 226
Oct 29, 4 PM $ 0.0675
-2.21%
$ 67,467 $ 226
Oct 29, 3 PM $ 0.0693
+0.42%
$ 69,331 $ 206
Oct 29, 3 PM $ 0.0693
+0.42%
$ 69,331 $ 206
Oct 29, 2 PM $ 0.0695
-0.21%
$ 69,533 $ 206
Oct 29, 2 PM $ 0.0695
-0.21%
$ 69,533 $ 206
Oct 29, 1 PM $ 0.0692
-1.28%
$ 69,157 $ 210
Oct 29, 1 PM $ 0.0692
-1.28%
$ 69,157 $ 210
Oct 29, 12 PM $ 0.0702
+0.26%
$ 70,224 $ 105
Oct 29, 12 PM $ 0.0702
+0.26%
$ 70,224 $ 105
Oct 29, 11 AM $ 0.0693
+0.16%
$ 69,311 $ 105
Oct 29, 11 AM $ 0.0693
+0.16%
$ 69,311 $ 105
Oct 29, 10 AM $ 0.0686
+0.04%
$ 68,571 $ 104
Oct 29, 10 AM $ 0.0686
+0.04%
$ 68,571 $ 104
Oct 29, 9 AM $ 0.0695
-0.08%
$ 69,448 $ 103
Oct 29, 9 AM $ 0.0695
-0.08%
$ 69,448 $ 103
Oct 29, 8 AM $ 0.0699
-0.10%
$ 69,850 $ 71
Oct 29, 8 AM $ 0.0699
-0.10%
$ 69,850 $ 71
Oct 29, 7 AM $ 0.0698
+0.18%
$ 69,800 $ 71
Oct 29, 7 AM $ 0.0698
+0.18%
$ 69,800 $ 71
Oct 29, 6 AM $ 0.0697
-0.01%
$ 69,679 $ 71
Oct 29, 6 AM $ 0.0697
-0.01%
$ 69,679 $ 71
Oct 29, 5 AM $ 0.0695
+0.03%
$ 69,524 $ 71
Oct 29, 5 AM $ 0.0695
+0.03%
$ 69,524 $ 71
Oct 29, 4 AM $ 0.0693
+0.14%
$ 69,258 $ 71
Oct 29, 4 AM $ 0.0693
+0.14%
$ 69,258 $ 71
Oct 29, 3 AM $ 0.0695
-0.11%
$ 69,461 $ 71
Oct 29, 3 AM $ 0.0695
-0.11%
$ 69,461 $ 71
Oct 29, 2 AM $ 0.0694
+0.31%
$ 69,412 $ 71
Oct 29, 1 AM $ 0.0692
-0.45%
$ 69,214 $ 71
Oct 29, 12 AM $ 0.0695
+0.19%
$ 69,449 $ 71
Oct 28, 11 PM $ 0.0696
+0.31%
$ 69,573 $ 71
Oct 28, 10 PM $ 0.0693
+0.92%
$ 69,318 $ 74
Oct 28, 9 PM $ 0.0686
-0.35%
$ 68,563 $ 77
Oct 28, 8 PM $ 0.0689
-0.87%
$ 68,901 $ 67
Oct 28, 7 PM $ 0.07
-0.41%
$ 69,983 $ 13
Oct 28, 6 PM $ 0.0704
+0.80%
$ 70,394 $ 11
Oct 28, 5 PM $ 0.0697
+0.54%
$ 69,647 $ 10
Oct 28, 4 PM $ 0.0693
-0.31%
$ 69,318 $ 10
Oct 28, 3 PM $ 0.0695
-1.37%
$ 69,506 $ 10
Oct 28, 2 PM $ 0.0705
-0.29%
$ 70,486 $ 15
Oct 28, 1 PM $ 0.0701
+0.92%
$ 70,073 $ 15
Oct 28, 12 PM $ 0.0699
-0.14%
$ 69,867 $ 15
Oct 28, 11 AM $ 0.0701
-0.38%
$ 70,053 $ 15
Oct 28, 10 AM $ 0.0707
+0.03%
$ 70,703 $ 15