DED Historical Data

DED Page 71
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0707
+0.03%
$ 70,703 $ 15
Oct 28, 9 AM $ 0.0712
+0.55%
$ 71,216 $ 15
Oct 28, 8 AM $ 0.0709
+0.08%
$ 70,883 $ 42
Oct 28, 7 AM $ 0.0702
+0.76%
$ 70,192 $ 57
Oct 28, 6 AM $ 0.0697
-0.69%
$ 69,676 $ 76
Oct 28, 5 AM $ 0.0705
+0.08%
$ 70,479 $ 77
Oct 28, 4 AM $ 0.0705
+0.07%
$ 70,442 $ 77
Oct 28, 3 AM $ 0.0703
+0.08%
$ 70,307 $ 77
Oct 28, 2 AM $ 0.0705
+0.53%
$ 70,475 $ 681
Oct 28, 1 AM $ 0.0699
-0.07%
$ 69,861 $ 680
Oct 28, 12 AM $ 0.0695
+0.27%
$ 69,523 $ 678
Oct 27, 11 PM $ 0.0693
-0.45%
$ 69,281 $ 672
Oct 27, 10 PM $ 0.0696
+0.48%
$ 69,593 $ 672
Oct 27, 9 PM $ 0.0695
+0.04%
$ 69,513 $ 669
Oct 27, 8 PM $ 0.0698
-0.41%
$ 69,745 $ 669
Oct 27, 7 PM $ 0.0704
+0.06%
$ 70,368 $ 674
Oct 27, 6 PM $ 0.0705
-0.08%
$ 70,496 $ 677
Oct 27, 5 PM $ 0.0707
+0.78%
$ 70,680 $ 679
Oct 27, 4 PM $ 0.0698
+0.09%
$ 69,740 $ 675
Oct 27, 3 PM $ 0.0694
-0.04%
$ 69,430 $ 671
Oct 27, 2 PM $ 0.0697
-0.06%
$ 69,719 $ 668
Oct 27, 1 PM $ 0.0695
-0.07%
$ 69,536 $ 665
Oct 27, 12 PM $ 0.0698
+0.41%
$ 69,750 $ 663
Oct 27, 11 AM $ 0.0698
+0.03%
$ 69,770 $ 663
Oct 27, 10 AM $ 0.0697
+0.37%
$ 69,642 $ 665
Oct 27, 9 AM $ 0.0697
+0.08%
$ 69,654 $ 662
Oct 27, 3 AM $ 0.0764
-0.16%
$ 76,438 $ 622
Oct 27, 2 AM $ 0.0766
-0.07%
$ 76,605 $ 9
Oct 27, 1 AM $ 0.0762
+0.65%
$ 76,151 $ 9
Oct 27, 12 AM $ 0.075
-0.15%
$ 74,947 $ 9
Oct 26, 11 PM $ 0.0751
+0.78%
$ 75,040 $ 9
Oct 26, 10 PM $ 0.0743
+0.53%
$ 74,290 $ 11
Oct 26, 9 PM $ 0.074
-0.17%
$ 74,028 $ 11
Oct 26, 8 PM $ 0.0745
-0.02%
$ 74,480 $ 11
Oct 26, 7 PM $ 0.0746
+0.01%
$ 74,609 $ 11
Oct 26, 6 PM $ 0.0742
+0.00%
$ 74,196 $ 11
Oct 26, 5 PM $ 0.0742
+0.00%
$ 74,169 $ 11
Oct 26, 4 PM $ 0.0742
-0.24%
$ 74,171 $ 13
Oct 26, 3 PM $ 0.0744
+0.17%
$ 74,351 $ 13
Oct 26, 2 PM $ 0.0742
+0.33%
$ 74,224 $ 13
Oct 26, 1 PM $ 0.074
+0.31%
$ 73,978 $ 13
Oct 26, 12 PM $ 0.0738
+0.77%
$ 73,746 $ 13
Oct 26, 11 AM $ 0.0732
+0.46%
$ 73,183 $ 12
Oct 26, 10 AM $ 0.0728
-0.13%
$ 72,764 $ 12
Oct 26, 9 AM $ 0.0729
+0.27%
$ 72,861 $ 21
Oct 26, 8 AM $ 0.0727
-0.01%
$ 72,662 $ 13
Oct 26, 7 AM $ 0.0727
+0.02%
$ 72,669 $ 13
Oct 26, 6 AM $ 0.0727
+0.17%
$ 72,653 $ 13
Oct 26, 5 AM $ 0.0725
-0.01%
$ 72,529 $ 13
Oct 26, 4 AM $ 0.0725
+0.08%
$ 72,538 $ 13