DED Historical Data

DED Page 72
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.0725
-0.01%
$ 72,529 $ 13
Oct 26, 4 AM $ 0.0725
+0.08%
$ 72,538 $ 13
Oct 26, 3 AM $ 0.0725
+0.06%
$ 72,482 $ 13
Oct 26, 2 AM $ 0.0725
-0.20%
$ 72,439 $ 13
Oct 26, 1 AM $ 0.0726
-0.05%
$ 72,586 $ 13
Oct 26, 12 AM $ 0.0726
-0.09%
$ 72,624 $ 17
Oct 25, 11 PM $ 0.0727
+0.03%
$ 72,690 $ 17
Oct 25, 10 PM $ 0.0727
-0.32%
$ 72,668 $ 17
Oct 25, 9 PM $ 0.0728
-0.02%
$ 72,811 $ 83
Oct 25, 8 PM $ 0.073
+0.06%
$ 72,978 $ 111
Oct 25, 7 PM $ 0.0729
+0.53%
$ 72,904 $ 111
Oct 25, 6 PM $ 0.0723
+0.24%
$ 72,326 $ 111
Oct 25, 5 PM $ 0.072
+0.30%
$ 72,015 $ 74
Oct 25, 4 PM $ 0.0719
-0.23%
$ 71,915 $ 71
Oct 25, 3 PM $ 0.0722
+0.09%
$ 72,216 $ 78
Oct 25, 2 PM $ 0.0723
-0.04%
$ 72,303 $ 78
Oct 25, 1 PM $ 0.0727
+0.19%
$ 72,691 $ 91
Oct 25, 12 PM $ 0.0722
+0.11%
$ 72,238 $ 92
Oct 25, 11 AM $ 0.072
+0.14%
$ 71,967 $ 101
Oct 25, 10 AM $ 0.0722
-0.59%
$ 72,175 $ 101
Oct 25, 9 AM $ 0.0729
-0.16%
$ 72,935 $ 98
Oct 25, 8 AM $ 0.0727
-0.26%
$ 72,660 $ 98
Oct 25, 7 AM $ 0.0727
-0.18%
$ 72,724 $ 103
Oct 25, 6 AM $ 0.0727
+0.13%
$ 72,737 $ 240
Oct 25, 5 AM $ 0.0728
+0.23%
$ 72,765 $ 240
Oct 25, 4 AM $ 0.0723
-0.33%
$ 72,297 $ 239
Oct 25, 3 AM $ 0.0725
-0.03%
$ 72,531 $ 239
Oct 25, 2 AM $ 0.0725
-0.17%
$ 72,535 $ 239
Oct 25, 1 AM $ 0.0723
-0.51%
$ 72,253 $ 240
Oct 25, 12 AM $ 0.0729
+0.01%
$ 72,923 $ 236
Oct 24, 11 PM $ 0.073
+0.05%
$ 73,038 $ 295
Oct 24, 10 PM $ 0.073
+0.14%
$ 73,010 $ 295
Oct 24, 9 PM $ 0.074
-0.15%
$ 73,993 $ 295
Oct 24, 8 PM $ 0.0738
-0.07%
$ 73,828 $ 229
Oct 24, 7 PM $ 0.0734
+0.22%
$ 73,405 $ 228
Oct 24, 6 PM $ 0.0732
-0.09%
$ 73,141 $ 228
Oct 24, 5 PM $ 0.0729
+0.28%
$ 72,842 $ 228
Oct 24, 4 PM $ 0.0724
-0.03%
$ 72,389 $ 227
Oct 24, 3 PM $ 0.0725
+0.00%
$ 72,504 $ 220
Oct 24, 2 PM $ 0.0728
-0.67%
$ 72,821 $ 211
Oct 24, 1 PM $ 0.0735
+0.39%
$ 73,475 $ 386
Oct 24, 12 PM $ 0.0729
+0.24%
$ 72,909 $ 432
Oct 24, 11 AM $ 0.0727
+0.04%
$ 72,700 $ 426
Oct 24, 10 AM $ 0.0728
-0.50%
$ 72,787 $ 431
Oct 24, 9 AM $ 0.0732
+0.37%
$ 73,203 $ 434
Oct 24, 8 AM $ 0.0728
-0.41%
$ 72,777 $ 433
Oct 24, 7 AM $ 0.0767
-0.12%
$ 76,665 $ 430
Oct 24, 6 AM $ 0.0768
-0.05%
$ 76,802 $ 293
Oct 24, 5 AM $ 0.0769
+0.22%
$ 76,890 $ 294
Oct 24, 4 AM $ 0.076
-0.16%
$ 75,977 $ 293