DED Historical Data

DED Page 72
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0513
+0.02%
$ 51,241 $ 26
Jan 22, 5 PM $ 0.0508
-0.51%
$ 50,790 $ 26
Jan 22, 4 PM $ 0.0507
-0.72%
$ 50,697 $ 36
Jan 22, 3 PM $ 0.051
-0.34%
$ 51,001 $ 39
Jan 22, 2 PM $ 0.0515
-0.50%
$ 51,436 $ 39
Jan 22, 1 PM $ 0.0519
-0.01%
$ 51,848 $ 53
Jan 22, 12 PM $ 0.0517
-0.44%
$ 51,640 $ 53
Jan 22, 11 AM $ 0.0519
+0.49%
$ 51,876 $ 52
Jan 22, 10 AM $ 0.0517
-0.52%
$ 51,659 $ 48
Jan 22, 9 AM $ 0.0519
+0.76%
$ 51,861 $ 48
Jan 22, 8 AM $ 0.0514
-0.37%
$ 51,389 $ 52
Jan 22, 7 AM $ 0.0521
+0.75%
$ 52,050 $ 52
Jan 22, 6 AM $ 0.0516
-0.19%
$ 51,569 $ 56
Jan 22, 5 AM $ 0.0517
-0.55%
$ 51,660 $ 56
Jan 22, 4 AM $ 0.0519
+0.74%
$ 51,902 $ 56
Jan 22, 3 AM $ 0.0516
-0.14%
$ 51,539 $ 65
Jan 22, 2 AM $ 0.0518
+0.35%
$ 51,770 $ 65
Jan 22, 1 AM $ 0.0518
+0.15%
$ 51,728 $ 75
Jan 22, 12 AM $ 0.0516
-0.48%
$ 51,534 $ 75
Jan 21, 11 PM $ 0.052
+0.29%
$ 52,002 $ 74
Jan 21, 10 PM $ 0.0521
+0.18%
$ 52,108 $ 79
Jan 21, 9 PM $ 0.0521
+0.22%
$ 52,039 $ 105
Jan 21, 8 PM $ 0.0518
-0.53%
$ 51,792 $ 103
Jan 21, 7 PM $ 0.0506
+0.14%
$ 50,596 $ 104
Jan 21, 6 PM $ 0.0505
+0.40%
$ 50,450 $ 104
Jan 21, 5 PM $ 0.0501
-1.83%
$ 50,087 $ 95
Jan 21, 4 PM $ 0.0518
-0.39%
$ 51,715 $ 90
Jan 21, 3 PM $ 0.0521
+1.11%
$ 52,109 $ 101
Jan 21, 2 PM $ 0.0512
+1.21%
$ 51,182 $ 110
Jan 21, 1 PM $ 0.0507
+0.02%
$ 50,661 $ 108
Jan 21, 12 PM $ 0.0504
-1.17%
$ 50,327 $ 104
Jan 21, 11 AM $ 0.051
-0.14%
$ 50,914 $ 100
Jan 21, 9 AM $ 0.0509
+0.15%
$ 50,832 $ 100
Jan 21, 8 AM $ 0.0509
+0.07%
$ 50,878 $ 104
Jan 21, 7 AM $ 0.0512
+0.52%
$ 51,119 $ 129
Jan 21, 6 AM $ 0.0513
+0.45%
$ 51,238 $ 129
Jan 21, 5 AM $ 0.0509
+0.25%
$ 50,820 $ 132
Jan 21, 4 AM $ 0.0507
-0.30%
$ 50,627 $ 131
Jan 21, 3 AM $ 0.0507
+0.63%
$ 50,674 $ 131
Jan 21, 2 AM $ 0.0507
-0.33%
$ 50,657 $ 122
Jan 21, 1 AM $ 0.0508
+0.19%
$ 50,784 $ 113
Jan 21, 12 AM $ 0.0503
-0.27%
$ 50,230 $ 109
Jan 20, 11 PM $ 0.0503
-0.12%
$ 50,249 $ 108
Jan 20, 10 PM $ 0.0504
+0.09%
$ 50,318 $ 108
Jan 20, 9 PM $ 0.0505
-0.05%
$ 50,469 $ 84
Jan 20, 8 PM $ 0.0504
+0.28%
$ 50,344 $ 85
Jan 20, 7 PM $ 0.0504
-0.24%
$ 50,353 $ 75
Jan 20, 6 PM $ 0.0505
+0.31%
$ 50,509 $ 72
Jan 20, 5 PM $ 0.0506
+0.57%
$ 50,576 $ 72
Jan 20, 4 PM $ 0.0505
+0.37%
$ 50,493 $ 67