DED Historical Data

DED Page 73
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.076
-0.16%
$ 75,977 $ 293
Oct 24, 3 AM $ 0.0764
+0.39%
$ 76,417 $ 291
Oct 24, 2 AM $ 0.0767
+0.24%
$ 76,648 $ 291
Oct 24, 1 AM $ 0.0766
+0.54%
$ 76,556 $ 292
Oct 24, 12 AM $ 0.076
-1.28%
$ 75,962 $ 291
Oct 23, 11 PM $ 0.0767
+0.69%
$ 76,701 $ 234
Oct 23, 10 PM $ 0.0761
-0.22%
$ 76,050 $ 231
Oct 23, 9 PM $ 0.0764
-0.24%
$ 76,382 $ 232
Oct 23, 8 PM $ 0.0771
-0.03%
$ 77,129 $ 241
Oct 23, 7 PM $ 0.0771
+0.00%
$ 77,052 $ 270
Oct 23, 5 PM $ 0.0769
+0.00%
$ 76,842 $ 285
Oct 23, 4 PM $ 0.0769
+0.35%
$ 76,902 $ 284
Oct 23, 3 PM $ 0.0763
+0.17%
$ 76,265 $ 283
Oct 23, 2 PM $ 0.078
-2.78%
$ 77,971 $ 313
Oct 23, 1 PM $ 0.081
+0.23%
$ 80,940 $ 211
Oct 23, 12 PM $ 0.0806
-0.63%
$ 80,608 $ 161
Oct 23, 11 AM $ 0.0813
+0.00%
$ 81,294 $ 160
Oct 23, 8 AM $ 0.0808
+0.00%
$ 80,764 $ 150
Oct 23, 7 AM $ 0.0805
+0.22%
$ 80,480 $ 150
Oct 23, 6 AM $ 0.08
+0.83%
$ 79,958 $ 149
Oct 23, 5 AM $ 0.0795
+0.26%
$ 79,533 $ 147
Oct 23, 4 AM $ 0.0787
-0.14%
$ 78,682 $ 147
Oct 23, 3 AM $ 0.0787
+0.29%
$ 78,649 $ 146
Oct 23, 2 AM $ 0.0784
-0.17%
$ 78,347 $ 145
Oct 23, 1 AM $ 0.0783
+0.57%
$ 78,286 $ 146
Oct 23, 12 AM $ 0.0777
+0.20%
$ 77,683 $ 153
Oct 22, 11 PM $ 0.0774
+0.40%
$ 77,425 $ 152
Oct 22, 10 PM $ 0.077
+0.41%
$ 77,034 $ 151
Oct 22, 9 PM $ 0.0772
-0.69%
$ 77,152 $ 150
Oct 22, 8 PM $ 0.0776
+0.71%
$ 77,541 $ 145
Oct 22, 7 PM $ 0.0777
+0.70%
$ 77,715 $ 119
Oct 22, 6 PM $ 0.0773
-0.24%
$ 77,247 $ 120
Oct 22, 5 PM $ 0.078
-0.42%
$ 78,007 $ 104
Oct 22, 4 PM $ 0.078
-0.39%
$ 77,985 $ 105
Oct 22, 3 PM $ 0.078
+0.69%
$ 78,035 $ 108
Oct 22, 2 PM $ 0.0778
-0.14%
$ 77,818 $ 125
Oct 22, 1 PM $ 0.0798
-0.12%
$ 79,817 $ 96
Oct 22, 12 PM $ 0.0795
+0.06%
$ 79,511 $ 31
Oct 22, 11 AM $ 0.0793
+0.63%
$ 79,240 $ 30
Oct 22, 10 AM $ 0.0791
+0.35%
$ 79,065 $ 31
Oct 22, 9 AM $ 0.079
-0.56%
$ 78,982 $ 31
Oct 22, 8 AM $ 0.0793
+0.10%
$ 79,272 $ 31
Oct 22, 7 AM $ 0.0786
-0.50%
$ 78,568 $ 30
Oct 22, 6 AM $ 0.079
+0.22%
$ 78,965 $ 30
Oct 22, 5 AM $ 0.0793
-0.29%
$ 79,276 $ 40
Oct 22, 4 AM $ 0.0794
+0.36%
$ 79,373 $ 41
Oct 22, 3 AM $ 0.0791
-0.66%
$ 79,116 $ 41
Oct 22, 2 AM $ 0.08
+0.27%
$ 80,014 $ 41
Oct 22, 1 AM $ 0.0798
+0.51%
$ 79,761 $ 41
Oct 22, 12 AM $ 0.0798
+0.22%
$ 79,765 $ 32