DED Historical Data

DED Page 74
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.0798
+0.51%
$ 79,761 $ 41
Oct 22, 12 AM $ 0.0798
+0.22%
$ 79,765 $ 32
Oct 21, 11 PM $ 0.0806
-0.35%
$ 80,559 $ 32
Oct 21, 10 PM $ 0.0817
-0.09%
$ 81,707 $ 33
Oct 21, 9 PM $ 0.0819
-0.12%
$ 81,936 $ 33
Oct 21, 8 PM $ 0.0826
-0.75%
$ 82,579 $ 33
Oct 21, 7 PM $ 0.0833
+0.16%
$ 83,272 $ 34
Oct 21, 6 PM $ 0.0832
-0.57%
$ 83,159 $ 34
Oct 21, 5 PM $ 0.0831
-1.25%
$ 83,128 $ 34
Oct 21, 4 PM $ 0.0844
+0.00%
$ 84,386 $ 34
Oct 21, 3 PM $ 0.0836
+2.45%
$ 83,603 $ 23
Oct 21, 2 PM $ 0.0811
+1.24%
$ 81,091 $ 12
Oct 21, 1 PM $ 0.0805
-0.58%
$ 80,486 $ 11
Oct 21, 12 PM $ 0.0805
+0.08%
$ 80,453 $ 12
Oct 21, 11 AM $ 0.0801
-0.17%
$ 80,060 $ 11
Oct 21, 10 AM $ 0.0799
+0.39%
$ 79,869 $ 13
Oct 21, 9 AM $ 0.0796
+0.24%
$ 79,599 $ 13
Oct 21, 8 AM $ 0.0795
-0.32%
$ 79,531 $ 13
Oct 21, 7 AM $ 0.0795
-0.05%
$ 79,466 $ 13
Oct 21, 6 AM $ 0.0794
-0.45%
$ 79,344 $ 18
Oct 21, 5 AM $ 0.0796
-0.15%
$ 79,563 $ 7
Oct 21, 4 AM $ 0.0799
-1.03%
$ 79,891 $ 7
Oct 21, 3 AM $ 0.0808
+0.04%
$ 80,739 $ 7
Oct 21, 2 AM $ 0.0807
-1.10%
$ 80,704 $ 7
Oct 21, 1 AM $ 0.0816
-1.01%
$ 81,568 $ 7
Oct 21, 12 AM $ 0.082
-0.61%
$ 81,976 $ 8
Oct 20, 11 PM $ 0.0824
-0.38%
$ 82,355 $ 8
Oct 20, 10 PM $ 0.0824
+0.27%
$ 82,381 $ 8
Oct 20, 9 PM $ 0.0825
+0.21%
$ 82,482 $ 7
Oct 20, 8 PM $ 0.082
+0.23%
$ 81,989 $ 7
Oct 20, 7 PM $ 0.0815
+0.11%
$ 81,487 $ 7
Oct 20, 6 PM $ 0.0815
+0.87%
$ 81,456 $ 7
Oct 20, 5 PM $ 0.0812
+0.01%
$ 81,184 $ 16
Oct 20, 4 PM $ 0.082
-1.32%
$ 82,002 $ 16
Oct 20, 3 PM $ 0.0829
+0.13%
$ 82,914 $ 17
Oct 20, 2 PM $ 0.083
-0.40%
$ 82,994 $ 17
Oct 20, 1 PM $ 0.0832
+0.12%
$ 83,187 $ 964
Oct 20, 12 PM $ 0.0832
+0.34%
$ 83,198 $ 961
Oct 20, 11 AM $ 0.083
-0.71%
$ 82,946 $ 962
Oct 20, 10 AM $ 0.0837
+0.15%
$ 83,727 $ 966
Oct 20, 9 AM $ 0.0836
-0.41%
$ 83,578 $ 967
Oct 20, 8 AM $ 0.0839
+0.30%
$ 83,900 $ 970
Oct 20, 7 AM $ 0.084
-0.18%
$ 83,937 $ 967
Oct 20, 6 AM $ 0.0842
+0.68%
$ 84,157 $ 965
Oct 20, 5 AM $ 0.0836
+0.43%
$ 83,615 $ 960
Oct 20, 4 AM $ 0.0831
+1.78%
$ 83,072 $ 956
Oct 20, 3 AM $ 0.0811
+0.13%
$ 81,119 $ 938
Oct 20, 2 AM $ 0.0806
+0.12%
$ 80,632 $ 931
Oct 20, 1 AM $ 0.0806
+0.37%
$ 80,552 $ 926
Oct 20, 12 AM $ 0.0802
-1.28%
$ 80,224 $ 922