DED Historical Data

DED Page 75
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0802
-1.28%
$ 80,224 $ 922
Oct 19, 11 PM $ 0.0815
-1.11%
$ 81,469 $ 934
Oct 19, 10 PM $ 0.0824
+0.26%
$ 82,360 $ 947
Oct 19, 9 PM $ 0.0819
-0.58%
$ 81,882 $ 944
Oct 19, 8 PM $ 0.0822
+0.32%
$ 82,207 $ 947
Oct 19, 7 PM $ 0.082
-0.56%
$ 81,985 $ 942
Oct 19, 6 PM $ 0.0823
-0.75%
$ 82,313 $ 948
Oct 19, 5 PM $ 0.0834
+0.04%
$ 83,383 $ 953
Oct 19, 4 PM $ 0.083
+0.05%
$ 83,020 $ 946
Oct 19, 3 PM $ 0.083
-0.28%
$ 82,972 $ 941
Oct 19, 2 PM $ 0.0832
+4.82%
$ 83,219 $ 944
Oct 19, 1 PM $ 0.0793
+0.22%
$ 79,247 $ 4
Oct 19, 12 PM $ 0.0795
-0.07%
$ 79,498 $ 4
Oct 19, 11 AM $ 0.0796
+0.37%
$ 79,586 $ 2
Oct 19, 10 AM $ 0.0787
+1.88%
$ 78,712 $ 2
Oct 19, 9 AM $ 0.0771
-0.51%
$ 77,080 $ 2
Oct 19, 8 AM $ 0.0782
+0.10%
$ 78,156 $ 3
Oct 19, 7 AM $ 0.0779
-0.11%
$ 77,929 $ 3
Oct 19, 6 AM $ 0.0784
-0.27%
$ 78,392 $ 3
Oct 19, 5 AM $ 0.0785
+0.02%
$ 78,495 $ 3
Oct 19, 4 AM $ 0.0786
+0.44%
$ 78,606 $ 4
Oct 19, 3 AM $ 0.0779
-0.16%
$ 77,931 $ 3
Oct 19, 2 AM $ 0.0781
+0.22%
$ 78,118 $ 3
Oct 19, 1 AM $ 0.078
-0.51%
$ 77,967 $ 3
Oct 19, 12 AM $ 0.0788
-0.06%
$ 78,767 $ 3
Oct 18, 11 PM $ 0.0788
-0.10%
$ 78,802 $ 3
Oct 18, 10 PM $ 0.0787
+0.13%
$ 78,680 $ 3
Oct 18, 9 PM $ 0.0786
-0.25%
$ 78,546 $ 3
Oct 18, 8 PM $ 0.0784
+0.24%
$ 78,416 $ 3
Oct 18, 7 PM $ 0.0782
+0.11%
$ 78,224 $ 3
Oct 18, 6 PM $ 0.0781
+0.25%
$ 78,071 $ 3
Oct 18, 5 PM $ 0.0774
+0.10%
$ 77,369 $ 3
Oct 18, 4 PM $ 0.0779
+0.17%
$ 77,911 $ 3
Oct 18, 3 PM $ 0.0782
+0.20%
$ 78,139 $ 18
Oct 18, 2 PM $ 0.0779
-0.18%
$ 77,847 $ 18
Oct 18, 1 PM $ 0.0781
-0.23%
$ 78,111 $ 18
Oct 18, 12 PM $ 0.0783
+0.65%
$ 78,256 $ 18
Oct 18, 11 AM $ 0.0777
+3.37%
$ 77,674 $ 20
Oct 18, 10 AM $ 0.0764
-0.14%
$ 76,432 $ 20
Oct 18, 9 AM $ 0.0766
-0.12%
$ 76,541 $ 35
Oct 18, 8 AM $ 0.076
-0.92%
$ 76,014 $ 49
Oct 18, 7 AM $ 0.0763
+0.14%
$ 76,326 $ 109
Oct 18, 6 AM $ 0.0762
+0.45%
$ 76,217 $ 192
Oct 18, 5 AM $ 0.0759
+0.05%
$ 75,879 $ 191
Oct 18, 4 AM $ 0.0759
-0.28%
$ 75,842 $ 190
Oct 18, 3 AM $ 0.0761
+0.24%
$ 76,052 $ 191
Oct 18, 2 AM $ 0.0759
+0.02%
$ 75,872 $ 190
Oct 18, 1 AM $ 0.0759
+0.42%
$ 75,853 $ 190
Oct 18, 12 AM $ 0.0755
+0.12%
$ 75,536 $ 190
Oct 17, 11 PM $ 0.0755
-0.35%
$ 75,442 $ 190