DED Historical Data

DED Page 76
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0755
-0.35%
$ 75,442 $ 190
Oct 17, 10 PM $ 0.0757
-0.38%
$ 75,707 $ 190
Oct 17, 9 PM $ 0.076
+0.49%
$ 75,998 $ 191
Oct 17, 8 PM $ 0.0756
+0.37%
$ 75,630 $ 236
Oct 17, 7 PM $ 0.0754
-0.71%
$ 75,349 $ 249
Oct 17, 6 PM $ 0.0759
+0.35%
$ 75,892 $ 255
Oct 17, 5 PM $ 0.0756
+0.19%
$ 75,629 $ 254
Oct 17, 4 PM $ 0.0755
+1.07%
$ 75,488 $ 254
Oct 17, 3 PM $ 0.0747
+0.59%
$ 74,690 $ 270
Oct 17, 2 PM $ 0.0743
-1.40%
$ 74,250 $ 269
Oct 17, 1 PM $ 0.0753
+0.11%
$ 75,303 $ 311
Oct 17, 12 PM $ 0.0752
-0.39%
$ 75,218 $ 310
Oct 17, 11 AM $ 0.0755
+2.07%
$ 75,513 $ 309
Oct 17, 10 AM $ 0.0741
-0.87%
$ 74,045 $ 303
Oct 17, 9 AM $ 0.0747
+0.57%
$ 74,691 $ 277
Oct 17, 8 AM $ 0.0743
-0.03%
$ 74,302 $ 271
Oct 17, 7 AM $ 0.0744
-0.84%
$ 74,347 $ 240
Oct 17, 6 AM $ 0.075
-1.22%
$ 75,026 $ 136
Oct 17, 5 AM $ 0.076
-0.13%
$ 75,949 $ 138
Oct 17, 4 AM $ 0.0761
-0.02%
$ 76,046 $ 138
Oct 17, 3 AM $ 0.0761
+0.70%
$ 76,063 $ 154
Oct 17, 2 AM $ 0.0755
-0.27%
$ 75,534 $ 153
Oct 17, 1 AM $ 0.0758
+0.00%
$ 75,740 $ 154
Oct 17, 12 AM $ 0.0758
+0.50%
$ 75,742 $ 154
Oct 16, 11 PM $ 0.0754
+0.14%
$ 75,367 $ 360
Oct 16, 10 PM $ 0.0753
-0.20%
$ 75,260 $ 359
Oct 16, 9 PM $ 0.0754
+0.93%
$ 75,413 $ 360
Oct 16, 8 PM $ 0.0747
-0.74%
$ 74,713 $ 379
Oct 16, 7 PM $ 0.0753
-1.50%
$ 75,273 $ 331
Oct 16, 6 PM $ 0.0764
-1.07%
$ 76,417 $ 330
Oct 16, 5 PM $ 0.077
+1.25%
$ 77,019 $ 333
Oct 16, 4 PM $ 0.0761
-2.60%
$ 76,065 $ 328
Oct 16, 3 PM $ 0.0781
-0.90%
$ 78,097 $ 315
Oct 16, 2 PM $ 0.0788
-2.66%
$ 78,806 $ 316
Oct 16, 1 PM $ 0.081
+0.04%
$ 80,989 $ 283
Oct 16, 12 PM $ 0.0813
+1.12%
$ 81,336 $ 267
Oct 16, 11 AM $ 0.081
+0.63%
$ 80,955 $ 265
Oct 16, 10 AM $ 0.0796
+2.43%
$ 79,576 $ 280
Oct 16, 9 AM $ 0.0777
-2.21%
$ 77,688 $ 271
Oct 16, 8 AM $ 0.0795
-0.24%
$ 79,438 $ 249
Oct 16, 7 AM $ 0.0804
+0.32%
$ 80,359 $ 249
Oct 16, 6 AM $ 0.0795
-0.56%
$ 79,523 $ 250
Oct 16, 5 AM $ 0.0795
-0.59%
$ 79,512 $ 250
Oct 16, 4 AM $ 0.0803
-0.63%
$ 80,261 $ 265
Oct 16, 3 AM $ 0.0811
-0.06%
$ 81,044 $ 233
Oct 16, 2 AM $ 0.081
+0.38%
$ 80,953 $ 234
Oct 16, 1 AM $ 0.0805
-0.22%
$ 80,440 $ 247
Oct 16, 12 AM $ 0.0803
+6.43%
$ 80,330 $ 247
Oct 15, 11 PM $ 0.0755
+0.06%
$ 75,480 $ 87
Oct 15, 10 PM $ 0.0754
-0.18%
$ 75,433 $ 87