DED Historical Data

DED Page 77
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.0755
+0.06%
$ 75,480 $ 87
Oct 15, 10 PM $ 0.0754
-0.18%
$ 75,433 $ 87
Oct 15, 9 PM $ 0.0756
+0.82%
$ 75,572 $ 87
Oct 15, 8 PM $ 0.0751
-0.26%
$ 75,128 $ 78
Oct 15, 7 PM $ 0.0753
-0.20%
$ 75,326 $ 129
Oct 15, 6 PM $ 0.0755
+0.22%
$ 75,478 $ 1,337
Oct 15, 5 PM $ 0.0753
-0.44%
$ 75,313 $ 1,334
Oct 15, 4 PM $ 0.0757
-0.01%
$ 75,642 $ 1,340
Oct 15, 3 PM $ 0.0757
-0.87%
$ 75,651 $ 1,340
Oct 15, 2 PM $ 0.0763
-0.37%
$ 76,311 $ 1,351
Oct 15, 1 PM $ 0.0766
+0.21%
$ 76,593 $ 1,356
Oct 15, 12 PM $ 0.0764
-0.08%
$ 76,436 $ 1,354
Oct 15, 11 AM $ 0.0765
-0.53%
$ 76,497 $ 1,357
Oct 15, 10 AM $ 0.0769
-0.39%
$ 76,888 $ 1,371
Oct 15, 9 AM $ 0.0772
-0.21%
$ 77,191 $ 1,415
Oct 15, 8 AM $ 0.0774
+0.89%
$ 77,352 $ 1,418
Oct 15, 7 AM $ 0.0767
+0.23%
$ 76,666 $ 1,411
Oct 15, 6 AM $ 0.0765
-0.30%
$ 76,490 $ 1,520
Oct 15, 5 AM $ 0.0767
+0.26%
$ 76,721 $ 1,525
Oct 15, 4 AM $ 0.0765
+0.06%
$ 76,525 $ 1,606
Oct 15, 3 AM $ 0.0765
-0.59%
$ 76,483 $ 1,605
Oct 15, 2 AM $ 0.0769
+0.68%
$ 76,935 $ 1,615
Oct 15, 1 AM $ 0.0764
+0.05%
$ 76,412 $ 1,604
Oct 15, 12 AM $ 0.0764
+0.23%
$ 76,368 $ 1,603
Oct 14, 11 PM $ 0.0762
+0.53%
$ 76,197 $ 1,587
Oct 14, 10 PM $ 0.0758
+0.16%
$ 75,798 $ 1,579
Oct 14, 9 PM $ 0.0757
+0.09%
$ 75,676 $ 1,582
Oct 14, 8 PM $ 0.0756
-0.62%
$ 75,608 $ 1,580
Oct 14, 6 PM $ 0.0839
-2.40%
$ 83,892 $ 129
Oct 14, 5 PM $ 0.0858
-0.58%
$ 85,835 $ 439
Oct 14, 4 PM $ 0.0863
+2.06%
$ 86,334 $ 507
Oct 14, 3 PM $ 0.0846
+0.18%
$ 84,588 $ 497
Oct 14, 2 PM $ 0.0844
+0.78%
$ 84,435 $ 496
Oct 14, 1 PM $ 0.0838
+0.10%
$ 83,784 $ 492
Oct 14, 12 PM $ 0.0837
-1.05%
$ 83,697 $ 492
Oct 14, 11 AM $ 0.0846
+1.06%
$ 84,585 $ 493
Oct 14, 10 AM $ 0.0838
-0.89%
$ 83,797 $ 488
Oct 14, 9 AM $ 0.0846
+0.20%
$ 84,550 $ 449
Oct 14, 8 AM $ 0.0844
+0.09%
$ 84,357 $ 448
Oct 14, 7 AM $ 0.0843
-0.05%
$ 84,357 $ 443
Oct 14, 6 AM $ 0.0865
-1.60%
$ 86,486 $ 373
Oct 14, 5 AM $ 0.0879
-1.80%
$ 87,891 $ 339
Oct 14, 4 AM $ 0.0895
-0.47%
$ 89,501 $ 254
Oct 14, 3 AM $ 0.0899
-0.50%
$ 89,921 $ 255
Oct 14, 2 AM $ 0.0904
-0.32%
$ 90,379 $ 257
Oct 14, 1 AM $ 0.0907
-0.34%
$ 90,668 $ 273
Oct 14, 12 AM $ 0.0909
+0.36%
$ 90,920 $ 274
Oct 13, 11 PM $ 0.0909
+0.05%
$ 90,866 $ 234
Oct 13, 10 PM $ 0.0911
+0.61%
$ 91,061 $ 232
Oct 13, 9 PM $ 0.0906
+0.20%
$ 90,576 $ 232