DED Historical Data

DED Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0547
+0.09%
$ 54,710 $ 13
Jan 3, 10 PM $ 0.0546
+0.11%
$ 54,548 $ 10
Jan 3, 9 PM $ 0.0544
+0.10%
$ 54,340 $ 28
Jan 3, 8 PM $ 0.0542
-0.17%
$ 54,154 $ 28
Jan 3, 7 PM $ 0.0543
-0.17%
$ 54,224 $ 28
Jan 3, 6 PM $ 0.0543
-0.02%
$ 54,253 $ 30
Jan 3, 5 PM $ 0.0543
-0.21%
$ 54,237 $ 32
Jan 3, 4 PM $ 0.0544
+0.10%
$ 54,327 $ 69
Jan 3, 3 PM $ 0.0543
-0.05%
$ 54,273 $ 89
Jan 3, 2 PM $ 0.0542
-0.09%
$ 54,183 $ 89
Jan 3, 1 PM $ 0.0542
+0.18%
$ 54,196 $ 89
Jan 3, 12 PM $ 0.0541
-0.07%
$ 54,054 $ 88
Jan 3, 11 AM $ 0.0541
-0.13%
$ 54,097 $ 89
Jan 3, 10 AM $ 0.0542
-0.03%
$ 54,177 $ 89
Jan 3, 9 AM $ 0.0541
+0.35%
$ 54,050 $ 89
Jan 3, 8 AM $ 0.054
-0.28%
$ 54,000 $ 90
Jan 3, 7 AM $ 0.0542
-0.22%
$ 54,203 $ 88
Jan 3, 6 AM $ 0.0547
+0.15%
$ 54,636 $ 49
Jan 3, 5 AM $ 0.0548
-0.14%
$ 54,720 $ 50
Jan 3, 4 AM $ 0.0548
-0.29%
$ 54,729 $ 51
Jan 3, 3 AM $ 0.0547
-0.41%
$ 54,656 $ 55
Jan 3, 2 AM $ 0.0545
-0.41%
$ 54,501 $ 55
Jan 3, 1 AM $ 0.0548
-0.13%
$ 54,719 $ 62
Jan 3, 12 AM $ 0.0545
+0.29%
$ 54,483 $ 66
Jan 2, 11 PM $ 0.0545
-0.55%
$ 54,467 $ 69
Jan 2, 10 PM $ 0.0548
+1.02%
$ 54,755 $ 79
Jan 2, 9 PM $ 0.0541
-0.94%
$ 54,084 $ 72
Jan 2, 8 PM $ 0.0548
+0.14%
$ 54,786 $ 97
Jan 2, 7 PM $ 0.0541
+0.40%
$ 54,102 $ 109
Jan 2, 6 PM $ 0.0542
-0.36%
$ 54,195 $ 115
Jan 2, 5 PM $ 0.0549
+0.55%
$ 54,857 $ 114
Jan 2, 4 PM $ 0.0547
+0.29%
$ 54,623 $ 106
Jan 2, 3 PM $ 0.0543
+1.60%
$ 54,219 $ 83
Jan 2, 2 PM $ 0.0531
-0.96%
$ 53,037 $ 84
Jan 2, 1 PM $ 0.0536
-1.84%
$ 53,569 $ 85
Jan 2, 12 PM $ 0.0546
+1.72%
$ 54,519 $ 90
Jan 2, 11 AM $ 0.0537
+0.76%
$ 53,686 $ 91
Jan 2, 10 AM $ 0.0534
-0.08%
$ 53,330 $ 94
Jan 2, 9 AM $ 0.0532
-3.18%
$ 53,204 $ 94
Jan 2, 8 AM $ 0.0548
+1.17%
$ 54,729 $ 93
Jan 2, 7 AM $ 0.0542
+2.45%
$ 54,197 $ 92
Jan 2, 6 AM $ 0.053
-0.61%
$ 52,915 $ 98
Jan 2, 5 AM $ 0.0533
-0.91%
$ 53,220 $ 99
Jan 2, 4 AM $ 0.0538
-0.38%
$ 53,802 $ 113
Jan 2, 3 AM $ 0.054
-0.82%
$ 53,918 $ 118
Jan 2, 2 AM $ 0.0543
-0.84%
$ 54,252 $ 117
Jan 2, 1 AM $ 0.0548
+3.54%
$ 54,788 $ 115
Jan 2, 12 AM $ 0.0529
-0.04%
$ 52,864 $ 108
Jan 1, 11 PM $ 0.0528
-0.33%
$ 52,750 $ 102
Jan 1, 10 PM $ 0.053
-0.10%
$ 52,978 $ 101