DED Historical Data

DED Page 78
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.0906
+0.20%
$ 90,576 $ 232
Oct 13, 8 PM $ 0.0907
-0.25%
$ 90,653 $ 148
Oct 13, 7 PM $ 0.0907
+0.20%
$ 90,671 $ 137
Oct 13, 6 PM $ 0.0901
+0.18%
$ 90,109 $ 128
Oct 13, 5 PM $ 0.09
+0.60%
$ 89,937 $ 81
Oct 13, 4 PM $ 0.0885
+0.18%
$ 88,526 $ 57
Oct 13, 3 PM $ 0.0875
-0.18%
$ 87,485 $ 99
Oct 13, 2 PM $ 0.0882
+0.70%
$ 88,164 $ 133
Oct 13, 1 PM $ 0.0866
-0.79%
$ 86,548 $ 133
Oct 13, 12 PM $ 0.0864
-0.25%
$ 86,393 $ 132
Oct 13, 11 AM $ 0.0875
-0.64%
$ 87,491 $ 133
Oct 13, 10 AM $ 0.0883
-0.56%
$ 88,335 $ 138
Oct 13, 9 AM $ 0.089
-0.10%
$ 88,955 $ 139
Oct 13, 8 AM $ 0.0885
-0.86%
$ 88,470 $ 139
Oct 13, 7 AM $ 0.0886
+0.34%
$ 88,589 $ 140
Oct 13, 6 AM $ 0.0883
+1.03%
$ 88,290 $ 138
Oct 13, 5 AM $ 0.0879
-0.09%
$ 87,879 $ 137
Oct 13, 4 AM $ 0.0878
-0.11%
$ 87,823 $ 138
Oct 13, 3 AM $ 0.0885
-0.03%
$ 88,512 $ 138
Oct 13, 2 AM $ 0.0891
-0.37%
$ 89,094 $ 139
Oct 13, 1 AM $ 0.0886
-0.26%
$ 88,598 $ 132
Oct 13, 12 AM $ 0.0886
+0.05%
$ 88,543 $ 131
Oct 12, 11 PM $ 0.0886
-0.39%
$ 88,568 $ 131
Oct 12, 10 PM $ 0.0883
+0.37%
$ 88,286 $ 131
Oct 12, 9 PM $ 0.0889
-0.46%
$ 88,883 $ 127
Oct 12, 8 PM $ 0.0894
+0.16%
$ 89,343 $ 152
Oct 12, 7 PM $ 0.0886
+0.08%
$ 88,548 $ 176
Oct 12, 6 PM $ 0.0889
-0.06%
$ 88,932 $ 196
Oct 12, 5 PM $ 0.0889
+0.45%
$ 88,846 $ 200
Oct 12, 4 PM $ 0.0882
+0.49%
$ 88,155 $ 189
Oct 12, 3 PM $ 0.0876
+3.47%
$ 87,608 $ 144
Oct 12, 2 PM $ 0.0845
+0.26%
$ 84,523 $ 105
Oct 12, 1 PM $ 0.0853
-0.54%
$ 85,247 $ 104
Oct 12, 12 PM $ 0.0852
+0.53%
$ 85,165 $ 106
Oct 12, 11 AM $ 0.0848
-0.27%
$ 84,793 $ 104
Oct 12, 10 AM $ 0.0853
+0.58%
$ 85,284 $ 102
Oct 12, 9 AM $ 0.085
-0.69%
$ 85,004 $ 105
Oct 12, 8 AM $ 0.0856
+0.33%
$ 85,560 $ 106
Oct 12, 7 AM $ 0.0855
+0.33%
$ 85,442 $ 106
Oct 12, 6 AM $ 0.085
+0.12%
$ 84,984 $ 106
Oct 12, 5 AM $ 0.0844
+0.18%
$ 84,435 $ 105
Oct 12, 4 AM $ 0.0833
+0.15%
$ 83,290 $ 105
Oct 12, 3 AM $ 0.0823
-0.26%
$ 82,264 $ 137
Oct 12, 2 AM $ 0.0816
+0.17%
$ 81,622 $ 137
Oct 12, 1 AM $ 0.0816
-1.21%
$ 81,625 $ 135
Oct 12, 12 AM $ 0.0832
-0.30%
$ 83,172 $ 140
Oct 11, 11 PM $ 0.0833
+0.34%
$ 83,322 $ 142
Oct 11, 10 PM $ 0.0828
+0.22%
$ 82,815 $ 143
Oct 11, 9 PM $ 0.0819
-0.07%
$ 81,915 $ 221
Oct 11, 8 PM $ 0.082
-0.22%
$ 81,966 $ 556