DED Historical Data

DED Page 79
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.082
-0.22%
$ 81,966 $ 556
Oct 11, 7 PM $ 0.0825
-0.44%
$ 82,485 $ 536
Oct 11, 6 PM $ 0.0833
-0.73%
$ 83,259 $ 561
Oct 11, 5 PM $ 0.0834
-0.12%
$ 83,389 $ 574
Oct 11, 4 PM $ 0.0836
-0.13%
$ 83,583 $ 571
Oct 11, 3 PM $ 0.0837
+0.44%
$ 83,715 $ 608
Oct 11, 2 PM $ 0.084
+1.27%
$ 84,028 $ 642
Oct 11, 1 PM $ 0.0831
-0.57%
$ 83,101 $ 639
Oct 11, 12 PM $ 0.0836
+0.02%
$ 83,568 $ 643
Oct 11, 11 AM $ 0.0835
-0.62%
$ 83,510 $ 643
Oct 11, 10 AM $ 0.0843
-0.72%
$ 84,329 $ 647
Oct 11, 9 AM $ 0.0854
+1.46%
$ 85,345 $ 650
Oct 11, 8 AM $ 0.0833
-0.02%
$ 83,311 $ 643
Oct 11, 7 AM $ 0.0837
-0.90%
$ 83,704 $ 666
Oct 11, 6 AM $ 0.0833
+0.25%
$ 83,305 $ 675
Oct 11, 5 AM $ 0.0847
+0.02%
$ 84,639 $ 664
Oct 11, 4 AM $ 0.0853
+0.64%
$ 85,317 $ 675
Oct 11, 3 AM $ 0.0864
-0.68%
$ 86,424 $ 636
Oct 11, 2 AM $ 0.0848
-0.11%
$ 84,822 $ 652
Oct 11, 1 AM $ 0.0861
+0.27%
$ 86,086 $ 637
Oct 11, 12 AM $ 0.0871
-1.32%
$ 87,084 $ 641
Oct 10, 11 PM $ 0.0877
+0.61%
$ 87,643 $ 659
Oct 10, 10 PM $ 0.0883
+2.00%
$ 88,302 $ 647
Oct 10, 9 PM $ 0.0855
-1.99%
$ 85,530 $ 546
Oct 10, 8 PM $ 0.0868
+0.63%
$ 86,772 $ 177
Oct 10, 7 PM $ 0.0865
-0.16%
$ 86,532 $ 175
Oct 10, 6 PM $ 0.0867
-0.29%
$ 86,655 $ 127
Oct 10, 5 PM $ 0.0869
-0.83%
$ 86,882 $ 116
Oct 10, 4 PM $ 0.0872
+0.35%
$ 87,165 $ 126
Oct 10, 3 PM $ 0.0879
-2.10%
$ 87,926 $ 125
Oct 10, 2 PM $ 0.0902
+0.44%
$ 90,232 $ 55
Oct 10, 1 PM $ 0.0894
+0.20%
$ 89,386 $ 55
Oct 10, 12 PM $ 0.0892
+0.31%
$ 89,210 $ 55
Oct 10, 11 AM $ 0.0889
+0.57%
$ 88,917 $ 55
Oct 10, 10 AM $ 0.0883
-0.50%
$ 88,321 $ 55
Oct 10, 9 AM $ 0.0884
+0.45%
$ 88,436 $ 55
Oct 10, 8 AM $ 0.0877
-1.35%
$ 87,713 $ 66
Oct 10, 7 AM $ 0.0892
-1.05%
$ 89,168 $ 92
Oct 10, 6 AM $ 0.0904
+0.73%
$ 90,428 $ 94
Oct 10, 5 AM $ 0.0898
-0.50%
$ 89,750 $ 93
Oct 10, 4 AM $ 0.0905
+0.02%
$ 90,507 $ 93
Oct 10, 3 AM $ 0.0895
-0.37%
$ 89,490 $ 94
Oct 10, 2 AM $ 0.0898
-0.51%
$ 89,801 $ 93
Oct 10, 1 AM $ 0.0904
+0.09%
$ 90,344 $ 94
Oct 10, 12 AM $ 0.09
+0.33%
$ 90,027 $ 94
Oct 9, 11 PM $ 0.0899
-0.05%
$ 89,874 $ 93
Oct 9, 10 PM $ 0.0897
+0.34%
$ 89,669 $ 93
Oct 9, 9 PM $ 0.0892
+0.39%
$ 89,210 $ 93
Oct 9, 8 PM $ 0.0891
+0.09%
$ 89,058 $ 92
Oct 9, 7 PM $ 0.0888
-0.07%
$ 88,761 $ 92