DED Historical Data

DED Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0345
-0.16%
$ 34,452 $ 103
Jun 7, 2 PM $ 0.0345
+1.65%
$ 34,508 $ 103
Jun 7, 1 PM $ 0.034
+0.59%
$ 33,947 $ 102
Jun 7, 12 PM $ 0.0338
-2.11%
$ 33,750 $ 102
Jun 7, 11 AM $ 0.0345
+0.02%
$ 34,475 $ 93
Jun 7, 10 AM $ 0.0345
-0.37%
$ 34,468 $ 99
Jun 7, 9 AM $ 0.0346
-0.26%
$ 34,597 $ 100
Jun 7, 8 AM $ 0.0345
-0.22%
$ 34,519 $ 97
Jun 7, 7 AM $ 0.0344
-0.16%
$ 34,408 $ 97
Jun 7, 6 AM $ 0.0344
+0.98%
$ 34,325 $ 84
Jun 7, 5 AM $ 0.0339
-0.27%
$ 33,890 $ 84
Jun 7, 4 AM $ 0.0339
+0.59%
$ 33,834 $ 115
Jun 7, 3 AM $ 0.0337
+0.66%
$ 33,634 $ 123
Jun 7, 2 AM $ 0.0334
-0.32%
$ 33,412 $ 144
Jun 7, 1 AM $ 0.0335
+1.02%
$ 33,519 $ 144
Jun 7, 12 AM $ 0.0332
+0.97%
$ 33,179 $ 142
Jun 6, 11 PM $ 0.033
+0.21%
$ 32,931 $ 141
Jun 6, 10 PM $ 0.0329
-0.26%
$ 32,899 $ 139
Jun 6, 9 PM $ 0.033
+0.52%
$ 32,957 $ 139
Jun 6, 8 PM $ 0.0328
-0.24%
$ 32,795 $ 116
Jun 6, 7 PM $ 0.0329
+0.16%
$ 32,874 $ 121
Jun 6, 6 PM $ 0.0328
-0.94%
$ 32,808 $ 150
Jun 6, 5 PM $ 0.033
-0.20%
$ 32,979 $ 142
Jun 6, 4 PM $ 0.0331
-0.57%
$ 33,094 $ 125
Jun 6, 3 PM $ 0.0334
-1.23%
$ 33,346 $ 138
Jun 6, 2 PM $ 0.0338
+1.04%
$ 33,795 $ 146
Jun 6, 1 PM $ 0.0335
-0.01%
$ 33,451 $ 145
Jun 6, 12 PM $ 0.0335
+0.09%
$ 33,433 $ 145
Jun 6, 11 AM $ 0.0333
+0.93%
$ 33,319 $ 145
Jun 6, 10 AM $ 0.0331
-2.76%
$ 33,035 $ 132
Jun 6, 9 AM $ 0.0339
+0.32%
$ 33,911 $ 136
Jun 6, 8 AM $ 0.0338
+0.42%
$ 33,764 $ 135
Jun 6, 7 AM $ 0.0336
-0.43%
$ 33,542 $ 134
Jun 6, 6 AM $ 0.0336
+1.45%
$ 33,623 $ 159
Jun 6, 5 AM $ 0.0331
+1.39%
$ 33,050 $ 188
Jun 6, 4 AM $ 0.0328
-1.33%
$ 32,750 $ 156
Jun 6, 3 AM $ 0.0332
-0.85%
$ 33,224 $ 151
Jun 6, 2 AM $ 0.0336
-0.14%
$ 33,605 $ 141
Jun 6, 1 AM $ 0.0337
-0.19%
$ 33,720 $ 138
Jun 6, 12 AM $ 0.0338
+1.57%
$ 33,756 $ 138
Jun 5, 11 PM $ 0.0335
-0.81%
$ 33,451 $ 142
Jun 5, 10 PM $ 0.0338
-0.95%
$ 33,755 $ 139
Jun 5, 9 PM $ 0.034
+1.19%
$ 33,954 $ 141
Jun 5, 8 PM $ 0.0335
+2.57%
$ 33,451 $ 139
Jun 5, 7 PM $ 0.0326
-0.72%
$ 32,580 $ 130
Jun 5, 6 PM $ 0.0329
-1.31%
$ 32,896 $ 100
Jun 5, 5 PM $ 0.0334
+0.41%
$ 33,328 $ 101
Jun 5, 4 PM $ 0.0331
+1.04%
$ 33,090 $ 100
Jun 5, 3 PM $ 0.0328
-1.73%
$ 32,747 $ 88
Jun 5, 2 PM $ 0.0333
-1.63%
$ 33,275 $ 83