DED Historical Data

DED Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.043
+0.13%
$ 42,992 $ 25
Apr 4, 9 PM $ 0.0429
+0.15%
$ 42,911 $ 25
Apr 4, 8 PM $ 0.0426
-0.40%
$ 42,538 $ 25
Apr 4, 7 PM $ 0.0427
-0.13%
$ 42,633 $ 22
Apr 4, 6 PM $ 0.0427
-0.72%
$ 42,680 $ 22
Apr 4, 5 PM $ 0.0428
+0.72%
$ 42,754 $ 20
Apr 4, 4 PM $ 0.0426
+0.28%
$ 42,533 $ 3
Apr 4, 3 PM $ 0.0426
+1.44%
$ 42,526 $ 3
Apr 4, 1 PM $ 0.042
-0.16%
$ 41,924 $ 0
Apr 4, 12 PM $ 0.0421
-0.15%
$ 42,029 $ 1
Apr 4, 11 AM $ 0.0421
+0.33%
$ 42,082 $ 44
Apr 4, 10 AM $ 0.042
+0.05%
$ 42,012 $ 44
Apr 4, 9 AM $ 0.0419
-0.29%
$ 41,919 $ 44
Apr 4, 8 AM $ 0.0422
+0.25%
$ 42,181 $ 44
Apr 4, 7 AM $ 0.0421
+0.19%
$ 42,080 $ 44
Apr 4, 6 AM $ 0.042
-0.31%
$ 41,936 $ 44
Apr 4, 5 AM $ 0.0421
-0.01%
$ 42,033 $ 44
Apr 4, 4 AM $ 0.042
-0.14%
$ 42,015 $ 44
Apr 4, 3 AM $ 0.0421
+0.04%
$ 42,067 $ 44
Apr 4, 2 AM $ 0.0421
+0.03%
$ 42,052 $ 44
Apr 4, 1 AM $ 0.0421
-0.06%
$ 42,082 $ 44
Apr 4, 12 AM $ 0.0421
-0.08%
$ 42,023 $ 44
Apr 3, 11 PM $ 0.0421
-0.17%
$ 42,055 $ 44
Apr 3, 10 PM $ 0.0422
+0.03%
$ 42,162 $ 44
Apr 3, 9 PM $ 0.0421
-0.09%
$ 42,042 $ 49
Apr 3, 8 PM $ 0.0421
+0.11%
$ 42,042 $ 49
Apr 3, 7 PM $ 0.042
-0.31%
$ 41,955 $ 49
Apr 3, 6 PM $ 0.0421
-0.11%
$ 42,025 $ 49
Apr 3, 5 PM $ 0.0422
+0.13%
$ 42,207 $ 49
Apr 3, 4 PM $ 0.0423
+0.35%
$ 42,269 $ 49
Apr 3, 3 PM $ 0.0422
+0.64%
$ 42,166 $ 49
Apr 3, 2 PM $ 0.0419
+0.62%
$ 41,861 $ 49
Apr 3, 1 PM $ 0.0416
-1.41%
$ 41,557 $ 57
Apr 3, 12 PM $ 0.0424
-1.32%
$ 42,346 $ 60
Apr 3, 11 AM $ 0.043
+0.48%
$ 42,935 $ 18
Apr 3, 10 AM $ 0.0428
-0.12%
$ 42,813 $ 18
Apr 3, 9 AM $ 0.0427
-0.43%
$ 42,685 $ 21
Apr 3, 8 AM $ 0.0429
+0.17%
$ 42,875 $ 25
Apr 3, 7 AM $ 0.0427
+0.16%
$ 42,677 $ 25
Apr 3, 6 AM $ 0.0428
+0.40%
$ 42,758 $ 26
Apr 3, 5 AM $ 0.0425
+0.10%
$ 42,510 $ 26
Apr 3, 4 AM $ 0.0425
+0.34%
$ 42,494 $ 30
Apr 3, 3 AM $ 0.0426
+0.23%
$ 42,551 $ 54
Apr 3, 2 AM $ 0.0424
-0.22%
$ 42,372 $ 70
Apr 3, 1 AM $ 0.0425
+0.08%
$ 42,514 $ 85
Apr 3, 12 AM $ 0.0424
+0.04%
$ 42,337 $ 92
Apr 2, 11 PM $ 0.0423
-0.06%
$ 42,319 $ 92
Apr 2, 10 PM $ 0.0424
-0.21%
$ 42,376 $ 106
Apr 2, 9 PM $ 0.0427
-0.08%
$ 42,626 $ 115
Apr 2, 8 PM $ 0.0426
+0.24%
$ 42,551 $ 115