DED Historical Data

DED Page 80
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.0891
+0.09%
$ 89,058 $ 92
Oct 9, 7 PM $ 0.0888
-0.07%
$ 88,761 $ 92
Oct 9, 6 PM $ 0.0892
+0.40%
$ 89,160 $ 95
Oct 9, 5 PM $ 0.0888
-0.66%
$ 88,783 $ 94
Oct 9, 4 PM $ 0.0892
-0.05%
$ 89,176 $ 85
Oct 9, 3 PM $ 0.0899
+0.60%
$ 89,887 $ 76
Oct 9, 2 PM $ 0.0903
-0.84%
$ 90,325 $ 76
Oct 9, 1 PM $ 0.0916
+0.74%
$ 91,580 $ 77
Oct 9, 12 PM $ 0.0907
+0.26%
$ 90,700 $ 77
Oct 9, 11 AM $ 0.0904
+0.33%
$ 90,404 $ 77
Oct 9, 10 AM $ 0.0901
+0.19%
$ 90,055 $ 76
Oct 9, 9 AM $ 0.0895
+0.05%
$ 89,501 $ 76
Oct 9, 8 AM $ 0.091
-1.67%
$ 90,993 $ 64
Oct 9, 7 AM $ 0.0932
-0.67%
$ 93,203 $ 3
Oct 9, 6 AM $ 0.0937
-0.21%
$ 93,697 $ 3
Oct 9, 5 AM $ 0.0937
+0.29%
$ 93,709 $ 3
Oct 9, 4 AM $ 0.0932
+0.07%
$ 93,151 $ 3
Oct 9, 3 AM $ 0.0928
-0.66%
$ 92,794 $ 15
Oct 9, 2 AM $ 0.0937
+0.43%
$ 93,636 $ 15
Oct 9, 1 AM $ 0.0939
-0.18%
$ 93,852 $ 15
Oct 9, 12 AM $ 0.0941
-0.23%
$ 94,104 $ 15
Oct 8, 11 PM $ 0.0941
-0.30%
$ 94,059 $ 16
Oct 8, 10 PM $ 0.0943
+0.07%
$ 94,237 $ 16
Oct 8, 9 PM $ 0.0939
-0.27%
$ 93,919 $ 15
Oct 8, 8 PM $ 0.0944
+0.33%
$ 94,399 $ 15
Oct 8, 7 PM $ 0.0937
+0.78%
$ 93,727 $ 15
Oct 8, 6 PM $ 0.093
+0.15%
$ 92,944 $ 13
Oct 8, 5 PM $ 0.0916
+0.83%
$ 91,608 $ 13
Oct 8, 4 PM $ 0.0906
-0.38%
$ 90,598 $ 12
Oct 8, 3 PM $ 0.0903
-0.47%
$ 90,322 $ 12
Oct 8, 2 PM $ 0.0915
+0.83%
$ 91,478 $ 12
Oct 8, 1 PM $ 0.0911
+0.15%
$ 91,095 $ 13
Oct 8, 12 PM $ 0.0907
-0.05%
$ 90,682 $ 13
Oct 8, 11 AM $ 0.091
+0.18%
$ 90,948 $ 13
Oct 8, 10 AM $ 0.0909
+0.31%
$ 90,896 $ 13
Oct 8, 9 AM $ 0.0909
-0.07%
$ 90,895 $ 14
Oct 8, 8 AM $ 0.0906
+0.55%
$ 90,619 $ 14
Oct 8, 7 AM $ 0.0903
+0.53%
$ 90,277 $ 14
Oct 8, 6 AM $ 0.0898
+0.01%
$ 89,741 $ 14
Oct 8, 5 AM $ 0.0902
-0.01%
$ 90,191 $ 14
Oct 8, 4 AM $ 0.0897
+0.47%
$ 89,680 $ 14
Oct 8, 3 AM $ 0.09
-0.52%
$ 90,006 $ 1
Oct 8, 2 AM $ 0.0904
-0.04%
$ 90,336 $ 1
Oct 8, 1 AM $ 0.0901
+0.79%
$ 90,079 $ 2
Oct 8, 12 AM $ 0.09
-0.04%
$ 89,952 $ 2
Oct 7, 11 PM $ 0.0905
-0.43%
$ 90,529 $ 2
Oct 7, 10 PM $ 0.0907
-0.56%
$ 90,699 $ 2
Oct 7, 9 PM $ 0.0911
-0.15%
$ 91,082 $ 2
Oct 7, 8 PM $ 0.0908
+0.50%
$ 90,746 $ 2
Oct 7, 7 PM $ 0.0906
-0.02%
$ 90,571 $ 2