DED Historical Data

DED Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 PM $ 0.0525
+1.40%
$ 52,455 $ 12
Dec 30, 9 PM $ 0.0518
-1.05%
$ 51,788 $ 12
Dec 30, 8 PM $ 0.0522
+0.15%
$ 52,159 $ 14
Dec 30, 7 PM $ 0.052
-0.99%
$ 52,014 $ 15
Dec 30, 6 PM $ 0.0526
-0.22%
$ 52,532 $ 17
Dec 30, 5 PM $ 0.0526
+0.06%
$ 52,552 $ 17
Dec 30, 4 PM $ 0.0527
-0.08%
$ 52,660 $ 18
Dec 30, 3 PM $ 0.0525
-0.39%
$ 52,454 $ 25
Dec 30, 2 PM $ 0.0524
-0.30%
$ 52,374 $ 31
Dec 30, 1 PM $ 0.0525
-0.12%
$ 52,496 $ 34
Dec 30, 12 PM $ 0.0527
+1.62%
$ 52,655 $ 39
Dec 30, 11 AM $ 0.0519
-2.80%
$ 51,872 $ 51
Dec 30, 10 AM $ 0.0533
+0.57%
$ 53,294 $ 51
Dec 30, 9 AM $ 0.053
-0.28%
$ 52,956 $ 51
Dec 30, 8 AM $ 0.0531
+2.49%
$ 52,048 $ 52
Dec 30, 7 AM $ 0.0518
+0.47%
$ 51,751 $ 64
Dec 30, 6 AM $ 0.0515
-1.05%
$ 51,477 $ 66
Dec 30, 5 AM $ 0.0521
+1.21%
$ 52,097 $ 68
Dec 30, 4 AM $ 0.0515
-1.06%
$ 51,427 $ 69
Dec 30, 3 AM $ 0.0519
-0.65%
$ 51,898 $ 73
Dec 30, 2 AM $ 0.0523
+1.80%
$ 52,238 $ 173
Dec 30, 1 AM $ 0.0514
-0.37%
$ 51,343 $ 197
Dec 30, 12 AM $ 0.0517
-1.84%
$ 51,628 $ 230
Dec 29, 11 PM $ 0.0526
+1.30%
$ 52,595 $ 349
Dec 29, 10 PM $ 0.0519
-0.34%
$ 51,857 $ 366
Dec 29, 9 PM $ 0.0521
-1.10%
$ 52,040 $ 435
Dec 29, 8 PM $ 0.0526
+1.44%
$ 52,566 $ 460
Dec 29, 7 PM $ 0.0519
-1.24%
$ 51,892 $ 459
Dec 29, 6 PM $ 0.0516
-0.82%
$ 51,515 $ 456
Dec 29, 5 PM $ 0.0527
+1.88%
$ 52,658 $ 460
Dec 29, 4 PM $ 0.0513
-3.64%
$ 51,282 $ 453
Dec 29, 3 PM $ 0.0535
+2.37%
$ 53,414 $ 462
Dec 29, 2 PM $ 0.0521
+0.20%
$ 52,102 $ 456
Dec 29, 1 PM $ 0.0521
-0.93%
$ 52,088 $ 455
Dec 29, 12 PM $ 0.0526
+2.14%
$ 52,594 $ 450
Dec 29, 11 AM $ 0.0516
-4.80%
$ 51,573 $ 441
Dec 29, 10 AM $ 0.0543
-0.12%
$ 54,218 $ 440
Dec 29, 9 AM $ 0.0546
+1.34%
$ 54,547 $ 452
Dec 29, 8 AM $ 0.0538
-0.18%
$ 53,807 $ 457
Dec 29, 7 AM $ 0.0539
+0.12%
$ 53,855 $ 440
Dec 29, 6 AM $ 0.0538
-0.63%
$ 53,812 $ 438
Dec 29, 5 AM $ 0.0542
-0.16%
$ 54,154 $ 436
Dec 29, 4 AM $ 0.0544
-1.76%
$ 54,340 $ 436
Dec 29, 3 AM $ 0.0553
+2.41%
$ 55,298 $ 438
Dec 29, 2 AM $ 0.0543
+2.25%
$ 54,238 $ 327
Dec 29, 1 AM $ 0.0535
-0.68%
$ 53,494 $ 278
Dec 29, 12 AM $ 0.0526
-0.23%
$ 52,542 $ 252
Dec 28, 11 PM $ 0.0526
+1.10%
$ 52,557 $ 145
Dec 28, 10 PM $ 0.0521
+1.93%
$ 52,027 $ 122
Dec 28, 9 PM $ 0.0512
+0.55%
$ 51,178 $ 50