DED Historical Data

DED Page 83
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0501
+0.00%
$ 50,035 $ 19
Dec 24, 2 PM $ 0.0502
+0.00%
$ 50,167 $ 28
Dec 24, 1 PM $ 0.0502
+0.00%
$ 50,137 $ 30
Dec 24, 12 PM $ 0.0502
+0.00%
$ 50,201 $ 31
Dec 24, 11 AM $ 0.0502
+0.00%
$ 50,201 $ 35
Dec 24, 10 AM $ 0.0502
+0.00%
$ 50,201 $ 35
Dec 24, 9 AM $ 0.0502
+0.00%
$ 50,201 $ 35
Dec 24, 8 AM $ 0.0502
+0.00%
$ 50,201 $ 35
Dec 24, 7 AM $ 0.0502
+0.00%
$ 50,201 $ 35
Dec 24, 6 AM $ 0.0502
+0.00%
$ 50,201 $ 35
Dec 24, 5 AM $ 0.0502
+0.00%
$ 50,201 $ 35
Dec 24, 4 AM $ 0.0502
+0.00%
$ 50,201 $ 35
Dec 19, 10 PM $ 0.054
+0.00%
$ 53,915 $ 2
Dec 19, 9 PM $ 0.054
+0.01%
$ 53,983 $ 2
Dec 19, 8 PM $ 0.0539
+0.48%
$ 53,829 $ 8
Dec 19, 7 PM $ 0.0532
+0.17%
$ 53,155 $ 51
Dec 19, 6 PM $ 0.0528
-1.30%
$ 52,780 $ 51
Dec 19, 5 PM $ 0.0535
-0.67%
$ 53,428 $ 59
Dec 19, 4 PM $ 0.0538
+0.62%
$ 53,786 $ 60
Dec 19, 3 PM $ 0.0537
+0.47%
$ 53,709 $ 59
Dec 19, 2 PM $ 0.0537
-0.44%
$ 53,627 $ 59
Dec 19, 1 PM $ 0.0537
+0.05%
$ 53,626 $ 60
Dec 19, 12 PM $ 0.0535
+0.07%
$ 53,429 $ 60
Dec 19, 11 AM $ 0.0534
+0.51%
$ 53,399 $ 59
Dec 19, 10 AM $ 0.0531
-0.04%
$ 53,110 $ 59
Dec 19, 9 AM $ 0.0535
+1.04%
$ 53,439 $ 59
Dec 19, 8 AM $ 0.0531
+0.31%
$ 53,046 $ 59
Dec 19, 7 AM $ 0.0527
+0.51%
$ 52,634 $ 59
Dec 19, 6 AM $ 0.0524
+0.23%
$ 52,365 $ 58
Dec 19, 5 AM $ 0.0523
+0.51%
$ 52,260 $ 58
Dec 19, 4 AM $ 0.0519
+0.27%
$ 51,845 $ 58
Dec 19, 3 AM $ 0.0507
+0.50%
$ 50,687 $ 57
Dec 19, 2 AM $ 0.0504
+0.17%
$ 50,345 $ 56
Dec 19, 1 AM $ 0.0503
-1.12%
$ 50,273 $ 56
Dec 19, 12 AM $ 0.051
+0.19%
$ 50,987 $ 58
Dec 18, 11 PM $ 0.0511
+0.17%
$ 51,036 $ 58
Dec 18, 10 PM $ 0.0511
+0.77%
$ 51,096 $ 56
Dec 18, 9 PM $ 0.0502
+0.06%
$ 50,201 $ 55
Dec 18, 8 PM $ 0.0502
-0.75%
$ 50,192 $ 50
Dec 18, 7 PM $ 0.0508
-0.95%
$ 50,716 $ 14
Dec 18, 6 PM $ 0.0513
+0.67%
$ 51,235 $ 26
Dec 18, 5 PM $ 0.0525
+0.07%
$ 52,431 $ 23
Dec 18, 4 PM $ 0.053
-0.22%
$ 52,962 $ 35
Dec 18, 3 PM $ 0.0531
+1.04%
$ 53,016 $ 36
Dec 18, 2 PM $ 0.0525
+1.52%
$ 52,497 $ 38
Dec 18, 1 PM $ 0.0515
+0.09%
$ 51,438 $ 38
Dec 18, 12 PM $ 0.0515
+0.40%
$ 51,446 $ 38
Dec 18, 11 AM $ 0.0514
+0.23%
$ 51,367 $ 38
Dec 18, 10 AM $ 0.0513
+0.44%
$ 51,227 $ 38
Dec 18, 9 AM $ 0.051
-0.17%
$ 51,009 $ 39