DED Historical Data

DED Page 83
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 PM $ 0.0829
-1.09%
$ 82,921 $ 61
Oct 3, 5 PM $ 0.0838
-1.51%
$ 83,831 $ 85
Oct 3, 4 PM $ 0.0853
+0.91%
$ 85,278 $ 77
Oct 3, 3 PM $ 0.0833
+0.19%
$ 83,292 $ 76
Oct 3, 2 PM $ 0.0829
-0.62%
$ 82,886 $ 75
Oct 3, 1 PM $ 0.0831
-0.54%
$ 83,087 $ 75
Oct 3, 12 PM $ 0.0835
+0.01%
$ 83,460 $ 85
Oct 3, 11 AM $ 0.0837
-0.03%
$ 83,650 $ 88
Oct 3, 10 AM $ 0.0835
-0.22%
$ 83,511 $ 88
Oct 3, 9 AM $ 0.0838
+0.52%
$ 83,781 $ 88
Oct 3, 8 AM $ 0.0831
+0.17%
$ 83,101 $ 88
Oct 3, 7 AM $ 0.083
-0.88%
$ 83,022 $ 87
Oct 3, 6 AM $ 0.0838
+0.12%
$ 83,764 $ 88
Oct 3, 5 AM $ 0.084
-0.15%
$ 83,983 $ 88
Oct 3, 4 AM $ 0.0843
-0.17%
$ 84,273 $ 109
Oct 3, 3 AM $ 0.0849
+1.01%
$ 84,882 $ 118
Oct 3, 2 AM $ 0.0838
-0.06%
$ 83,830 $ 130
Oct 3, 1 AM $ 0.0841
-0.43%
$ 84,117 $ 130
Oct 3, 12 AM $ 0.0846
-0.60%
$ 84,554 $ 128
Oct 2, 11 PM $ 0.0852
+0.39%
$ 85,227 $ 141
Oct 2, 10 PM $ 0.085
+0.25%
$ 84,943 $ 140
Oct 2, 9 PM $ 0.0848
+0.87%
$ 84,827 $ 139
Oct 2, 8 PM $ 0.0845
+0.18%
$ 84,513 $ 138
Oct 2, 7 PM $ 0.0849
+0.18%
$ 84,913 $ 139
Oct 2, 6 PM $ 0.0848
+0.39%
$ 84,748 $ 114
Oct 2, 5 PM $ 0.084
+0.12%
$ 84,003 $ 89
Oct 2, 4 PM $ 0.0842
+0.95%
$ 84,224 $ 89
Oct 2, 3 PM $ 0.0829
-0.79%
$ 82,908 $ 78
Oct 2, 2 PM $ 0.0837
-0.02%
$ 83,682 $ 83
Oct 2, 1 PM $ 0.0839
-0.15%
$ 83,912 $ 89
Oct 2, 12 PM $ 0.084
+0.15%
$ 83,959 $ 79
Oct 2, 11 AM $ 0.0838
-0.06%
$ 83,791 $ 97
Oct 2, 10 AM $ 0.0838
+0.22%
$ 83,756 $ 97
Oct 2, 9 AM $ 0.0835
+0.07%
$ 83,469 $ 102
Oct 2, 8 AM $ 0.083
-0.25%
$ 83,022 $ 119
Oct 2, 7 AM $ 0.0837
+0.13%
$ 83,717 $ 118
Oct 2, 6 AM $ 0.0834
-0.19%
$ 83,396 $ 119
Oct 2, 5 AM $ 0.0837
+0.37%
$ 83,648 $ 119
Oct 2, 4 AM $ 0.0839
-0.15%
$ 83,886 $ 98
Oct 2, 3 AM $ 0.0837
+0.14%
$ 83,658 $ 99
Oct 2, 2 AM $ 0.0834
+0.10%
$ 83,416 $ 81
Oct 2, 1 AM $ 0.0828
-0.22%
$ 82,751 $ 81
Oct 2, 12 AM $ 0.0834
+0.21%
$ 83,436 $ 80
Oct 1, 11 PM $ 0.0829
+0.05%
$ 82,888 $ 60
Oct 1, 10 PM $ 0.0829
+0.27%
$ 82,887 $ 60
Oct 1, 9 PM $ 0.0827
-0.29%
$ 82,691 $ 60
Oct 1, 8 PM $ 0.0831
+0.09%
$ 83,110 $ 60
Oct 1, 7 PM $ 0.0828
+0.12%
$ 82,796 $ 60
Oct 1, 6 PM $ 0.0824
-0.49%
$ 82,398 $ 60
Oct 1, 5 PM $ 0.0828
-0.51%
$ 82,797 $ 60