DED Historical Data

DED Page 84
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.0828
-0.51%
$ 82,797 $ 60
Oct 1, 4 PM $ 0.0833
+0.06%
$ 83,312 $ 60
Oct 1, 3 PM $ 0.0829
-0.62%
$ 82,903 $ 56
Oct 1, 2 PM $ 0.0831
-1.61%
$ 83,109 $ 64
Oct 1, 1 PM $ 0.0841
+0.04%
$ 84,094 $ 58
Oct 1, 12 PM $ 0.083
+0.00%
$ 82,941 $ 57
Oct 1, 11 AM $ 0.0829
+0.43%
$ 82,873 $ 37
Oct 1, 10 AM $ 0.0827
-0.38%
$ 82,722 $ 37
Oct 1, 9 AM $ 0.083
+1.10%
$ 82,956 $ 37
Oct 1, 8 AM $ 0.0808
+0.41%
$ 80,767 $ 15
Oct 1, 7 AM $ 0.0801
-0.09%
$ 80,047 $ 15
Oct 1, 6 AM $ 0.0801
-0.35%
$ 80,133 $ 15
Oct 1, 5 AM $ 0.0804
+0.14%
$ 80,358 $ 15
Oct 1, 4 AM $ 0.0798
-0.47%
$ 79,756 $ 15
Oct 1, 3 AM $ 0.0804
-0.39%
$ 80,355 $ 15
Oct 1, 2 AM $ 0.0809
+0.58%
$ 80,891 $ 15
Oct 1, 1 AM $ 0.0799
+0.29%
$ 79,901 $ 12
Oct 1, 12 AM $ 0.0804
+0.17%
$ 80,373 $ 12
Download