DED Historical Data

DED Page 85
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0517
+0.33%
$ 51,660 $ 118
Dec 16, 9 AM $ 0.0515
+0.00%
$ 51,489 $ 118
Dec 16, 8 AM $ 0.0515
-0.22%
$ 51,488 $ 118
Dec 16, 7 AM $ 0.0516
-0.15%
$ 51,604 $ 118
Dec 16, 6 AM $ 0.0517
+0.35%
$ 51,681 $ 118
Dec 16, 5 AM $ 0.0515
+0.08%
$ 51,499 $ 118
Dec 16, 4 AM $ 0.0515
+0.04%
$ 51,455 $ 118
Dec 16, 3 AM $ 0.0515
-0.37%
$ 51,435 $ 118
Dec 16, 2 AM $ 0.0517
+0.29%
$ 51,625 $ 118
Dec 16, 1 AM $ 0.0515
-0.63%
$ 51,474 $ 118
Dec 16, 12 AM $ 0.0523
+0.53%
$ 52,278 $ 118
Dec 15, 11 PM $ 0.0516
+0.01%
$ 51,524 $ 148
Dec 15, 10 PM $ 0.0516
+0.05%
$ 51,521 $ 148
Dec 15, 9 PM $ 0.0513
+0.98%
$ 51,310 $ 75
Dec 15, 8 PM $ 0.0512
-0.57%
$ 51,163 $ 75
Dec 15, 7 PM $ 0.0511
+0.31%
$ 51,077 $ 76
Dec 15, 6 PM $ 0.051
-0.33%
$ 50,947 $ 66
Dec 15, 5 PM $ 0.0512
-0.13%
$ 51,115 $ 51
Dec 15, 4 PM $ 0.0512
-0.56%
$ 51,149 $ 51
Dec 15, 3 PM $ 0.052
-1.96%
$ 52,005 $ 46
Dec 15, 2 PM $ 0.053
+0.16%
$ 52,935 $ 26
Dec 15, 1 PM $ 0.0529
+0.26%
$ 52,905 $ 26
Dec 15, 12 PM $ 0.0527
-0.54%
$ 52,655 $ 25
Dec 15, 11 AM $ 0.0529
+0.00%
$ 52,873 $ 34
Dec 15, 10 AM $ 0.053
+0.26%
$ 52,944 $ 34
Dec 15, 9 AM $ 0.0529
-0.16%
$ 52,834 $ 39
Dec 15, 8 AM $ 0.0528
+0.18%
$ 52,797 $ 39
Dec 15, 7 AM $ 0.0531
+0.75%
$ 53,033 $ 39
Dec 15, 6 AM $ 0.0527
+0.04%
$ 52,614 $ 39
Dec 15, 5 AM $ 0.0526
+0.46%
$ 52,556 $ 39
Dec 15, 4 AM $ 0.0523
-0.38%
$ 52,282 $ 39
Dec 15, 3 AM $ 0.0525
-0.68%
$ 52,509 $ 39
Dec 15, 2 AM $ 0.0523
+0.73%
$ 52,296 $ 39
Dec 15, 1 AM $ 0.0519
-0.01%
$ 51,876 $ 39
Dec 15, 12 AM $ 0.0517
+0.05%
$ 51,628 $ 39
Dec 14, 11 PM $ 0.0516
+0.15%
$ 51,517 $ 30
Dec 14, 10 PM $ 0.0514
-0.15%
$ 51,405 $ 23
Dec 14, 9 PM $ 0.0516
+0.10%
$ 51,569 $ 30
Dec 14, 8 PM $ 0.0517
+0.10%
$ 51,666 $ 29
Dec 14, 7 PM $ 0.0517
+0.11%
$ 51,643 $ 29
Dec 14, 6 PM $ 0.0515
-0.04%
$ 51,494 $ 29
Dec 14, 5 PM $ 0.0518
+0.04%
$ 51,769 $ 31
Dec 14, 4 PM $ 0.0516
-0.12%
$ 51,517 $ 23
Dec 14, 3 PM $ 0.0517
-0.33%
$ 51,680 $ 23
Dec 14, 2 PM $ 0.052
+0.36%
$ 51,988 $ 24
Dec 14, 1 PM $ 0.0519
-0.08%
$ 51,867 $ 24
Dec 14, 12 PM $ 0.0519
+0.59%
$ 51,864 $ 24
Dec 14, 11 AM $ 0.0518
-0.10%
$ 51,718 $ 70
Dec 14, 10 AM $ 0.0519
-0.17%
$ 51,856 $ 70
Dec 14, 9 AM $ 0.0521
-0.42%
$ 52,085 $ 65