DED Historical Data

DED Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0552
-0.25%
$ 55,148 $ 10
Dec 12, 8 AM $ 0.0558
+0.15%
$ 55,730 $ 10
Dec 12, 7 AM $ 0.0557
-0.20%
$ 55,687 $ 11
Dec 12, 6 AM $ 0.0557
+1.47%
$ 55,642 $ 10
Dec 12, 5 AM $ 0.055
+0.31%
$ 54,957 $ 10
Dec 12, 4 AM $ 0.0549
+0.16%
$ 54,865 $ 10
Dec 12, 3 AM $ 0.055
+0.05%
$ 54,984 $ 16
Dec 12, 2 AM $ 0.0548
-0.13%
$ 54,754 $ 46
Dec 12, 1 AM $ 0.0545
-1.05%
$ 54,439 $ 53
Dec 12, 12 AM $ 0.0547
+0.41%
$ 54,660 $ 53
Dec 11, 11 PM $ 0.0547
-0.34%
$ 54,627 $ 53
Dec 11, 10 PM $ 0.0549
+0.01%
$ 54,881 $ 53
Dec 11, 9 PM $ 0.0546
+1.23%
$ 54,580 $ 53
Dec 11, 8 PM $ 0.0537
-0.97%
$ 53,681 $ 52
Dec 11, 7 PM $ 0.0542
+0.47%
$ 54,145 $ 42
Dec 11, 6 PM $ 0.0532
+0.05%
$ 53,147 $ 42
Dec 11, 5 PM $ 0.0529
+0.69%
$ 52,865 $ 42
Dec 11, 4 PM $ 0.0528
-0.51%
$ 52,785 $ 41
Dec 11, 3 PM $ 0.0525
-0.11%
$ 52,511 $ 41
Dec 11, 2 PM $ 0.0528
+0.11%
$ 52,795 $ 41
Dec 11, 1 PM $ 0.0528
+0.09%
$ 52,813 $ 41
Dec 11, 12 PM $ 0.0527
-0.03%
$ 52,647 $ 42
Dec 11, 11 AM $ 0.0526
+0.01%
$ 52,611 $ 42
Dec 11, 10 AM $ 0.0527
-0.31%
$ 52,636 $ 42
Dec 11, 9 AM $ 0.0527
+0.23%
$ 52,694 $ 42
Dec 11, 8 AM $ 0.0527
-0.20%
$ 52,635 $ 42
Dec 11, 7 AM $ 0.0527
+0.06%
$ 52,684 $ 42
Dec 11, 6 AM $ 0.0528
-0.03%
$ 52,740 $ 42
Dec 11, 5 AM $ 0.0527
+0.63%
$ 52,641 $ 42
Dec 11, 4 AM $ 0.0521
-0.19%
$ 52,071 $ 42
Dec 11, 3 AM $ 0.0523
-0.04%
$ 52,266 $ 36
Dec 11, 2 AM $ 0.0525
-0.72%
$ 52,487 $ 17
Dec 11, 1 AM $ 0.053
-1.37%
$ 52,970 $ 2
Dec 11, 12 AM $ 0.0539
-0.34%
$ 53,896 $ 2
Dec 10, 11 PM $ 0.0545
+0.64%
$ 54,431 $ 2
Dec 10, 10 PM $ 0.0543
-0.10%
$ 54,301 $ 2
Dec 10, 9 PM $ 0.0547
-1.74%
$ 54,710 $ 2
Dec 10, 8 PM $ 0.0547
+0.20%
$ 54,710 $ 2
Dec 10, 7 PM $ 0.0547
+0.65%
$ 54,662 $ 2
Dec 10, 6 PM $ 0.0541
+0.21%
$ 54,040 $ 2
Dec 10, 5 PM $ 0.0538
-0.30%
$ 53,791 $ 2
Dec 10, 4 PM $ 0.0538
-0.65%
$ 53,770 $ 40
Dec 10, 3 PM $ 0.0542
-0.09%
$ 54,190 $ 52
Dec 10, 2 PM $ 0.0544
-0.24%
$ 54,393 $ 52
Dec 10, 1 PM $ 0.0545
+0.50%
$ 54,451 $ 52
Dec 10, 12 PM $ 0.0543
+0.23%
$ 54,238 $ 51
Dec 10, 11 AM $ 0.0542
-0.40%
$ 54,156 $ 51
Dec 10, 10 AM $ 0.055
+0.33%
$ 54,930 $ 51
Dec 10, 9 AM $ 0.0549
-0.11%
$ 54,823 $ 51
Dec 10, 8 AM $ 0.0551
+0.75%
$ 55,020 $ 51