DED Historical Data

DED Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0427
-0.08%
$ 42,626 $ 115
Apr 2, 8 PM $ 0.0426
+0.24%
$ 42,551 $ 115
Apr 2, 7 PM $ 0.0426
+0.51%
$ 42,609 $ 126
Apr 2, 6 PM $ 0.0424
-0.69%
$ 42,375 $ 132
Apr 2, 5 PM $ 0.0426
-0.42%
$ 42,608 $ 137
Apr 2, 4 PM $ 0.0426
+0.01%
$ 42,542 $ 141
Apr 2, 3 PM $ 0.0426
-0.18%
$ 42,543 $ 140
Apr 2, 2 PM $ 0.042
+1.18%
$ 41,978 $ 140
Apr 2, 1 PM $ 0.0417
-0.10%
$ 41,631 $ 136
Apr 2, 12 PM $ 0.0418
-0.33%
$ 41,761 $ 126
Apr 2, 11 AM $ 0.0421
-0.11%
$ 42,048 $ 126
Apr 2, 10 AM $ 0.0422
-0.45%
$ 42,191 $ 127
Apr 2, 9 AM $ 0.0424
+0.22%
$ 42,332 $ 125
Apr 2, 8 AM $ 0.0425
+0.07%
$ 42,475 $ 120
Apr 2, 7 AM $ 0.0422
-0.10%
$ 42,171 $ 121
Apr 2, 6 AM $ 0.0423
+0.54%
$ 42,266 $ 119
Apr 2, 5 AM $ 0.0422
+0.52%
$ 42,161 $ 118
Apr 2, 4 AM $ 0.042
-0.43%
$ 42,019 $ 115
Apr 2, 3 AM $ 0.0422
-0.10%
$ 42,188 $ 91
Apr 2, 2 AM $ 0.0423
-0.23%
$ 42,314 $ 75
Apr 2, 1 AM $ 0.0428
-0.13%
$ 42,816 $ 65
Apr 2, 12 AM $ 0.0429
-0.28%
$ 42,830 $ 54
Apr 1, 11 PM $ 0.0425
+0.35%
$ 42,476 $ 55
Apr 1, 10 PM $ 0.0426
+0.22%
$ 42,595 $ 40
Apr 1, 9 PM $ 0.0427
-0.02%
$ 42,698 $ 27
Apr 1, 8 PM $ 0.0433
-1.22%
$ 43,266 $ 27
Apr 1, 7 PM $ 0.0438
-0.56%
$ 43,793 $ 15
Apr 1, 6 PM $ 0.0441
-0.73%
$ 44,110 $ 9
Apr 1, 5 PM $ 0.0453
+0.47%
$ 45,255 $ 5
Apr 1, 4 PM $ 0.044
-0.41%
$ 43,933 $ 1
Apr 1, 3 PM $ 0.0439
+0.39%
$ 43,910 $ 21
Apr 1, 2 PM $ 0.0436
-0.55%
$ 43,609 $ 21
Apr 1, 1 PM $ 0.0437
-0.25%
$ 43,680 $ 21
Apr 1, 12 PM $ 0.044
+0.16%
$ 43,962 $ 25
Apr 1, 11 AM $ 0.044
+0.24%
$ 43,987 $ 25
Apr 1, 10 AM $ 0.0429
-1.39%
$ 42,822 $ 25
Apr 1, 9 AM $ 0.0428
+0.00%
$ 42,789 $ 46
Apr 1, 8 AM $ 0.0428
-2.17%
$ 42,789 $ 50
Apr 1, 7 AM $ 0.0438
+2.22%
$ 43,740 $ 50
Apr 1, 6 AM $ 0.0428
+0.00%
$ 42,789 $ 21
Apr 1, 5 AM $ 0.0428
+0.00%
$ 42,789 $ 21
Apr 1, 4 AM $ 0.0428
+0.00%
$ 42,789 $ 21
Apr 1, 3 AM $ 0.0428
+0.00%
$ 42,789 $ 21
Apr 1, 2 AM $ 0.0428
+0.00%
$ 42,789 $ 21
Apr 1, 1 AM $ 0.0428
+0.00%
$ 42,789 $ 21
Apr 1, 12 AM $ 0.0428
+0.00%
$ 42,789 $ 21
Mar 31, 11 PM $ 0.0428
+0.00%
$ 42,789 $ 21
Mar 31, 10 PM $ 0.0428
+0.00%
$ 42,789 $ 21
Mar 31, 9 PM $ 0.0428
+0.00%
$ 42,789 $ 21
Mar 31, 8 PM $ 0.0428
+0.00%
$ 42,789 $ 21