DED Historical Data

DED
Download
Date Close Price change Market cap Trading volume
4:00 AM $ 0.0414
+0.00%
$ 41,276 $ 117
3:50 AM $ 0.0414
+0.00%
$ 41,276 $ 118
3:47 AM $ 0.0413
+0.00%
$ 41,276 $ 118
3:40 AM $ 0.0413
+0.00%
$ 41,226 $ 118
3:30 AM $ 0.0412
+0.00%
$ 41,226 $ 118
3:20 AM $ 0.0412
+0.00%
$ 41,226 $ 117
3:17 AM $ 0.0413
+0.00%
$ 41,226 $ 117
3:10 AM $ 0.0414
+0.00%
$ 40,979 $ 117
3:00 AM $ 0.0414
+0.00%
$ 40,979 $ 117
2:50 AM $ 0.0412
+0.00%
$ 40,979 $ 117
2:47 AM $ 0.041
+0.00%
$ 40,979 $ 117
2:40 AM $ 0.0411
+0.00%
$ 41,284 $ 114
2:30 AM $ 0.0411
+0.00%
$ 41,284 $ 110
2:20 AM $ 0.0411
+0.00%
$ 41,284 $ 110
2:17 AM $ 0.0413
+0.00%
$ 41,284 $ 110
2:10 AM $ 0.0414
+0.00%
$ 41,115 $ 109
2:00 AM $ 0.0413
+0.00%
$ 41,115 $ 109
1:50 AM $ 0.0413
+0.00%
$ 41,115 $ 109
1:47 AM $ 0.0411
+0.00%
$ 41,115 $ 109
1:40 AM $ 0.0412
+0.00%
$ 41,294 $ 109
1:17 AM $ 0.0413
+0.00%
$ 41,294 $ 105
1:10 AM $ 0.0413
+0.00%
$ 41,315 $ 105
12:47 AM $ 0.0413
+0.00%
$ 41,315 $ 104
12:40 AM $ 0.0416
+0.00%
$ 41,525 $ 100
12:17 AM $ 0.0416
+0.00%
$ 41,525 $ 96
12:10 AM $ 0.0415
+0.00%
$ 41,397 $ 96
11:47 PM $ 0.0414
+0.00%
$ 41,397 $ 96
11:40 PM $ 0.0415
+0.00%
$ 41,556 $ 96
11:17 PM $ 0.0416
+0.00%
$ 41,556 $ 96
11:10 PM $ 0.0415
+0.00%
$ 41,405 $ 96
10:47 PM $ 0.0414
+0.00%
$ 41,405 $ 96
10:40 PM $ 0.0414
+0.00%
$ 41,388 $ 96
10:17 PM $ 0.0414
+0.00%
$ 41,388 $ 96
10:10 PM $ 0.0415
+0.00%
$ 41,568 $ 96
9:47 PM $ 0.0416
+0.00%
$ 41,568 $ 96
9:40 PM $ 0.0416
+0.00%
$ 41,551 $ 96
9:17 PM $ 0.0416
+0.00%
$ 41,551 $ 96
9:10 PM $ 0.0416
+0.00%
$ 41,405 $ 96
8:47 PM $ 0.0414
+0.00%
$ 41,405 $ 97
8:40 PM $ 0.0414
+0.00%
$ 41,382 $ 96
8:17 PM $ 0.0414
+0.00%
$ 41,382 $ 100
8:10 PM $ 0.0414
+0.00%
$ 41,340 $ 101
7:47 PM $ 0.0414
+0.00%
$ 41,340 $ 100
7:40 PM $ 0.0415
+0.00%
$ 41,519 $ 100
7:17 PM $ 0.0415
+0.00%
$ 41,519 $ 101
7:10 PM $ 0.0415
+0.00%
$ 41,387 $ 101
6:47 PM $ 0.0414
+0.00%
$ 41,387 $ 95
6:40 PM $ 0.0414
+0.00%
$ 41,379 $ 95
6:17 PM $ 0.0414
+0.00%
$ 41,379 $ 96
6:10 PM $ 0.0415
+0.00%
$ 41,462 $ 96
Download