Coinranking
aWAVAX V3 Historical Data
AVAX
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2026 | $ 9.21 | +1.53% | ||
| Apr 8, 2026 | $ 9.09 | -1.39% | ||
| Mar 21, 2026 | $ 9.51 | +0.36% | ||
| Mar 20, 2026 | $ 9.48 | +0.15% | ||
| Mar 5, 2026 | $ 9.29 | -0.91% | ||
| Mar 4, 2026 | $ 9.37 | -1.30% | ||
| Feb 13, 2026 | $ 8.76 | +0.22% | ||
| Feb 12, 2026 | $ 8.74 | +1.86% | ||
| Jan 23, 2026 | $ 12.36 | +0.57% | ||
| Jan 22, 2026 | $ 12.28 | -3.02% | ||
| Jan 15, 2026 | $ 13.87 | -4.18% | ||
| Jan 14, 2026 | $ 14.48 | -1.06% | ||
| Dec 12, 2025 | $ 13.62 | +1.43% | ||
| Dec 11, 2025 | $ 13.44 | -4.68% | ||
| Dec 10, 2025 | $ 14.1 | -2.37% | ||
| Dec 9, 2025 | $ 14.44 | -0.19% | ||
| Dec 4, 2025 | $ 14.6 | -0.33% | ||
| Dec 3, 2025 | $ 14.69 | +5.35% | ||
| Nov 22, 2025 | $ 13.15 | -0.04% | ||
| Nov 21, 2025 | $ 13.11 | +1.18% | ||
| Nov 10, 2025 | $ 17.9 | +0.67% | ||
| Nov 9, 2025 | $ 17.73 | +0.71% | ||
| Nov 4, 2025 | $ 16.24 | -1.39% | ||
| Nov 3, 2025 | $ 16.48 | -4.68% | ||
| Oct 24, 2025 | $ 19.57 | +2.40% | ||
| Oct 23, 2025 | $ 19.12 | -0.54% | ||
| Oct 14, 2025 | $ 22.29 | -6.49% | ||
| Oct 13, 2025 | $ 23.84 | +5.82% | ||
| Oct 12, 2025 | $ 22.5 | +6.88% | ||
| Oct 6, 2025 | $ 30.6 | +2.58% | ||
| Oct 5, 2025 | $ 29.83 | -1.15% | ||
| Sep 23, 2025 | $ 35.06 | +5.33% | ||
| Sep 22, 2025 | $ 32.73 | -20.18% | ||
| Sep 21, 2025 | $ 41.01 | +10.54% | ||
| Sep 20, 2025 | $ 32.89 | -11.21% | ||
| Sep 19, 2025 | $ 37.05 | -7.74% | ||
| Sep 18, 2025 | $ 36.28 | +8.26% | ||
| Sep 17, 2025 | $ 33.51 | +7.34% | ||
| Sep 16, 2025 | $ 34.2 | +14.74% | ||
| Sep 15, 2025 | $ 29.92 | -0.77% | ||
| Sep 14, 2025 | $ 29.45 | -2.85% | ||
| Sep 13, 2025 | $ 30.21 | +0.22% | ||
| Sep 6, 2025 | $ 24.45 | +0.05% | ||
| Sep 5, 2025 | $ 24.36 | -12.83% | ||
| Sep 4, 2025 | $ 24.7 | -4.24% | ||
| Sep 3, 2025 | $ 27.69 | -0.43% | ||
| Sep 2, 2025 | $ 27.81 | +19.76% | ||
| Sep 1, 2025 | $ 23.22 | -2.83% | ||
| Aug 31, 2025 | $ 23.9 | +0.54% | ||
| Aug 30, 2025 | $ 23.75 | +7.06% | ||
Previous Next