aWAVAX V3 Historical Data

AVAX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 9.29
+0.12%
$ 134.12 million $ 23
Mar 5, 3 PM $ 9.28
-1.11%
$ 134.01 million $ 41
Mar 5, 2 PM $ 9.38
+0.77%
$ 135.5 million $ 41
Mar 5, 1 PM $ 9.31
-0.77%
$ 134.49 million $ 41
Mar 5, 12 PM $ 9.38
+0.20%
$ 135.53 million $ 41
Mar 5, 11 AM $ 9.43
-0.24%
$ 136.25 million $ 42
Mar 5, 10 AM $ 9.39
+0.06%
$ 135.58 million $ 45
Mar 5, 9 AM $ 9.38
+1.15%
$ 135.49 million $ 44
Mar 5, 8 AM $ 9.27
-0.56%
$ 133.94 million $ 44
Mar 5, 7 AM $ 9.32
+0.16%
$ 134.69 million $ 44
Mar 5, 6 AM $ 9.31
-0.19%
$ 134.47 million $ 44
Mar 5, 5 AM $ 9.33
-0.39%
$ 134.73 million $ 44
Mar 5, 4 AM $ 9.36
-0.19%
$ 135.25 million $ 44
Mar 5, 3 AM $ 9.38
-0.14%
$ 135.51 million $ 44
Mar 5, 2 AM $ 9.39
-0.12%
$ 135.7 million $ 45
Mar 5, 1 AM $ 9.4
-0.10%
$ 135.84 million $ 45
Mar 5, 12 AM $ 9.41
+0.46%
$ 135.97 million $ 45
Mar 4, 11 PM $ 9.37
-1.14%
$ 135.37 million $ 44
Mar 4, 10 PM $ 9.48
+0.11%
$ 136.97 million $ 45
Mar 4, 9 PM $ 9.47
-0.74%
$ 136.82 million $ 45
Mar 4, 8 PM $ 9.54
-0.81%
$ 137.86 million $ 45
Mar 4, 7 PM $ 9.62
+1.29%
$ 139.01 million $ 46
Mar 4, 6 PM $ 9.47
-1.33%
$ 136.75 million $ 45
Mar 4, 5 PM $ 9.59
-0.15%
$ 138.58 million $ 41
Mar 4, 4 PM $ 9.55
+0.54%
$ -- $ 35
Feb 13, 5 AM $ 8.76
+0.03%
$ 126.6 million $ 19
Feb 13, 4 AM $ 8.76
-0.08%
$ 126.56 million $ 19
Feb 13, 3 AM $ 8.76
-0.24%
$ 126.59 million $ 19
Feb 13, 2 AM $ 8.78
-0.11%
$ 126.75 million $ 19
Feb 13, 1 AM $ 8.79
+0.10%
$ 126.95 million $ 38
Feb 13, 12 AM $ 8.78
+0.36%
$ 126.77 million $ 38
Feb 12, 11 PM $ 8.74
+0.90%
$ 126.29 million $ 38
Feb 12, 10 PM $ 8.66
+0.37%
$ 125.15 million $ 37
Feb 12, 9 PM $ 8.63
-0.26%
$ 124.71 million $ 37
Feb 12, 8 PM $ 8.66
-0.74%
$ 125.06 million $ 37
Feb 12, 7 PM $ 8.66
+0.58%
$ 125.03 million $ 37
Feb 12, 6 PM $ 8.6
+0.14%
$ 124.25 million $ 37
Feb 12, 5 PM $ 8.6
-0.72%
$ 124.17 million $ 37
Feb 12, 4 PM $ 8.67
-1.68%
$ 125.26 million $ 37
Feb 12, 3 PM $ 8.82
-0.31%
$ 127.4 million $ 38
Feb 12, 2 PM $ 8.83
+0.78%
$ 127.61 million $ 38
Feb 12, 1 PM $ 8.8
-0.34%
$ 127.05 million $ 38
Feb 12, 12 PM $ 8.83
-0.11%
$ 127.56 million $ 38
Feb 12, 11 AM $ 8.82
+0.25%
$ 127.45 million $ 38
Feb 12, 10 AM $ 8.81
+0.66%
$ 127.33 million $ 38
Feb 12, 9 AM $ 8.73
+0.23%
$ 126.14 million $ 38
Feb 12, 8 AM $ 8.73
+0.08%
$ 126.13 million $ 37
Feb 12, 7 AM $ 8.72
+0.18%
$ 126.02 million $ 37
Feb 12, 6 AM $ 8.71
+0.49%
$ 125.81 million $ 37
Feb 12, 5 AM $ 8.67
+0.08%
$ 125.17 million $ 18