aWAVAX V3 Historical Data

AVAX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 AM $ 9.05
-0.31%
$ 130.78 million $ 34
Apr 28, 10 AM $ 9.08
-0.16%
$ 131.15 million $ 35
Apr 28, 9 AM $ 9.09
+0.02%
$ 131.3 million $ 38
Apr 28, 8 AM $ 9.09
+0.03%
$ 131.27 million $ 37
Apr 28, 7 AM $ 9.09
-0.45%
$ 131.24 million $ 37
Apr 28, 6 AM $ 9.13
-0.14%
$ 131.83 million $ 38
Apr 28, 5 AM $ 9.14
+0.03%
$ 132.04 million $ 38
Apr 28, 4 AM $ 9.14
+0.01%
$ 132 million $ 38
Apr 28, 3 AM $ 9.14
-0.33%
$ 131.97 million $ 38
Apr 28, 2 AM $ 9.17
-0.07%
$ 132.41 million $ 38
Apr 28, 1 AM $ 9.17
+0.02%
$ 132.5 million $ 38
Apr 28, 12 AM $ 9.14
-0.03%
$ 132.05 million $ 38
Apr 27, 11 PM $ 9.14
+0.60%
$ 132.09 million $ 38
Apr 27, 10 PM $ 9.09
+0.06%
$ 131.3 million $ 38
Apr 27, 9 PM $ 9.08
+0.01%
$ 131.23 million $ 38
Apr 27, 8 PM $ 9.08
+0.17%
$ 131.22 million $ 38
Apr 27, 7 PM $ 9.08
-0.02%
$ 131.22 million $ 37
Apr 27, 6 PM $ 9.09
+0.02%
$ 131.24 million $ 38
Apr 27, 5 PM $ 9.08
-0.77%
$ 131.22 million $ 38
Apr 27, 4 PM $ 9.14
-0.01%
$ 132.02 million $ 37
Apr 27, 3 PM $ 9.27
+1.04%
$ 133.9 million $ 37
Apr 27, 2 PM $ 9.17
+0.51%
$ 132.52 million $ 36
Apr 9, 7 PM $ 9.21
-0.02%
$ 132.97 million $ 19
Apr 9, 6 PM $ 9.21
-0.47%
$ 132.97 million $ 19
Apr 9, 5 PM $ 9.25
+0.88%
$ 133.6 million $ 19
Apr 9, 4 PM $ 9.21
+0.27%
$ 133.04 million $ 18
Apr 9, 3 PM $ 9.19
+1.65%
$ 132.75 million $ 19
Apr 9, 2 PM $ 9.04
+0.43%
$ 130.58 million $ 18
Apr 9, 1 PM $ 8.99
-0.08%
$ 129.92 million $ 18
Apr 9, 12 PM $ 9
-0.95%
$ 130.01 million $ 18
Apr 9, 11 AM $ 9.09
-0.34%
$ 131.28 million $ 18
Apr 9, 10 AM $ 9.12
+0.09%
$ 131.73 million $ 18
Apr 9, 9 AM $ 9.11
-0.20%
$ 131.59 million $ 18
Apr 9, 8 AM $ 9.08
+0.12%
$ 131.17 million $ 18
Apr 9, 7 AM $ 9.07
+0.38%
$ 131 million $ 18
Apr 9, 6 AM $ 9.03
-0.14%
$ 130.5 million $ 18
Apr 9, 5 AM $ 9.04
+0.11%
$ 130.64 million $ 18
Apr 9, 4 AM $ 9.04
+0.21%
$ 130.51 million $ 18
Apr 9, 3 AM $ 9.02
+0.49%
$ 130.24 million $ 18
Apr 9, 2 AM $ 8.97
-0.21%
$ 129.61 million $ 18
Apr 9, 1 AM $ 8.99
-0.02%
$ 129.87 million $ 18
Apr 9, 12 AM $ 8.99
-0.84%
$ 129.87 million $ 18
Apr 8, 11 PM $ 9.09
-0.49%
$ 131.36 million $ 19
Apr 8, 10 PM $ 9.17
-0.21%
$ 132.51 million $ 19
Apr 8, 9 PM $ 9.16
-0.27%
$ 132.36 million $ 19
Apr 8, 8 PM $ 9.19
+0.32%
$ 132.72 million $ 19
Apr 8, 7 PM $ 9.16
-0.68%
$ 132.3 million $ 19
Mar 21, 4 AM $ 9.51
+0.05%
$ 137.31 million $ 11
Mar 21, 3 AM $ 9.5
+0.08%
$ 137.27 million $ 11
Mar 21, 2 AM $ 9.49
+0.06%
$ 137.02 million $ 11