aWAVAX V3 Historical Data

AVAX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 17.86
+0.13%
$ 258.01 million $ 0
Jul 4, 2025 $ 18.16
-2.68%
$ 262.25 million $ 0
Jul 3, 2025 $ 18.65
+5.14%
$ 269.46 million $ 0
Jul 2, 2025 $ 17.74
+1.37%
$ 256.28 million $ 0
Jul 1, 2025 $ 17.5
-2.94%
$ 252.82 million $ 0
Jun 30, 2025 $ 18.03
-0.01%
$ 260.49 million $ 0
Jun 29, 2025 $ 18.04
+0.27%
$ 260.53 million $ 0
Jun 27, 2025 $ 17.57
+1.88%
$ 253.81 million $ 22
Jun 26, 2025 $ 17.25
-0.13%
$ 249.16 million $ 22
Jun 22, 2025 $ 17.38
+0.00%
$ -- $ 0
Jun 21, 2025 $ 17.38
+0.00%
$ 251.04 million $ 0
Jun 20, 2025 $ 17.96
+0.00%
$ 259.38 million $ 0
Jun 19, 2025 $ 17.96
-6.34%
$ 259.38 million $ 0
Jun 18, 2025 $ 19.17
+4.28%
$ 276.95 million $ 0
Jun 17, 2025 $ 18.39
-4.87%
$ 265.58 million $ 76
Jun 16, 2025 $ 19.33
-3.68%
$ 279.19 million $ 2
Jun 15, 2025 $ 18.93
-0.48%
$ 273.41 million $ 0
Jun 14, 2025 $ 19.02
-9.61%
$ 274.73 million $ 0
Jun 13, 2025 $ 21.04
-6.60%
$ 303.93 million $ 0
Jun 12, 2025 $ 22.53
-0.81%
$ 325.4 million $ 0
Jun 11, 2025 $ 20.69
+0.00%
$ -- $ 1
Jun 10, 2025 $ 22.25
+9.50%
$ 321.41 million $ 0
Jun 9, 2025 $ 20.32
+0.19%
$ 293.53 million $ 0
Jun 8, 2025 $ 20.28
-3.47%
$ 292.99 million $ 0
Jun 7, 2025 $ 21.01
+5.70%
$ 303.51 million $ 0
Jun 6, 2025 $ 20.17
+0.00%
$ 291.42 million $ 0
Jun 5, 2025 $ 20.17
+4.42%
$ -- $ 0
Jun 4, 2025 $ 21.91
+0.00%
$ -- $ 0
Download